Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/07/2020
OFF:
33 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.616,4
0,04%
22.205.109
10:14:56
0
-
0,0000
0
-
0,0000
INDI
14,99%
-0,73%
-2,38%
16,83%
30,95%
9,79%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.613,9
0,02%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
8.907
10:14:53
68
-0,09%
116,9000
155
-0,17%
116,8000
ANA
-8,26%
-0,51%
-2,11%
-2,14%
-20,22%
177,25%
Sin Inciden.
-2 VENTA
117,4000
1,03%
116,4000
0,17%
1.042.119
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,3000
0,70%
220.932
10:14:57
3.437
0,05%
9,3050
1.745
-0,05%
9,2950
ACX
-7,02%
1,32%
2,44%
-2,56%
3,41%
20,72%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.054.668
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,4400
0,38%
28.114
10:14:54
957
0,09%
42,4800
945
0,00%
42,4400
ACS
11,22%
1,87%
-3,50%
23,81%
137,24%
153,43%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
1.193.158
42,2800
42,4200
0,33%
271.664.594
11.529.445.369
AENA
200,0000
0,20%
8.999
10:14:56
302
0,10%
200,2000
659
0,00%
200,0000
AENA
27,28%
0,81%
-1,38%
33,66%
53,12%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
1.799.800
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,3800
0,67%
29.390
10:14:57
204
0,03%
66,4000
162
0,00%
66,3800
AMS
4,36%
-2,13%
-2,68%
5,94%
14,87%
138,59%
Sin Inciden.
-2 VENTA
66,5600
0,94%
66,1200
0,27%
1.950.908
65,9400
66,1600
0,33%
450.499.205
29.904.137.228
ArcelorMittal
23,9000
-0,08%
26.175
10:14:56
2.258
0,04%
23,9100
1.026
-0,08%
23,8800
MTS
-5,32%
-1,63%
7,24%
7,48%
-9,62%
-16,77%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,8900
-0,13%
625.583
23,9200
24,1000
0,75%
852.809.772
20.382.153.551
Banco Sabadell
1,8235
-1,14%
1.586.814
10:14:57
9.633
-0,05%
1,8225
1.616
-0,11%
1,8215
SAB
74,23%
-2,44%
-3,10%
48,24%
240,34%
30,52%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8225
-1,19%
2.893.555
1,8445
1,8480
0,19%
5.440.221.447
9.920.243.809
Banco Santander
4,4215
-2,34%
6.033.166
10:14:57
3.978
0,00%
4,4215
33.052
-0,03%
4,4200
SAN
22,04%
-4,37%
-3,02%
21,86%
59,73%
-4,05%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,4215
-2,34%
26.675.643
4,5275
4,5250
-0,06%
15.494.273.572
68.507.930.599
Bankinter
7,5720
-1,97%
597.394
10:14:57
1.524
0,03%
7,5740
1.065
-0,03%
7,5700
BKT
34,72%
-2,21%
0,19%
23,71%
93,95%
113,82%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,5720
-1,97%
4.523.467
7,7240
7,6400
-1,09%
898.866.154
6.806.214.518
BBVA
9,1480
-1,15%
682.144
10:14:57
550
-0,04%
9,1440
462
-0,07%
9,1420
BBVA
18,87%
-3,56%
-1,09%
15,44%
104,86%
84,11%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,1420
-1,21%
6.240.253
9,2540
9,2740
0,22%
5.763.285.465
52.722.535.434
Caixabank
5,3880
-1,39%
1.657.133
10:14:56
8.147
-0,11%
5,3820
3.663
-0,19%
5,3780
CABK
61,38%
-5,06%
-0,02%
43,83%
178,02%
103,57%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3840
-1,46%
8.928.633
5,4640
5,4540
-0,18%
7.268.087.682
39.160.456.431
Cellnex Telecom
32,0100
1,49%
136.664
10:14:56
6
-0,03%
32,0000
385
-0,06%
31,9900
CLNX
-10,24%
0,57%
-7,80%
-6,15%
-38,70%
0,00%
Sin Inciden.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.374.615
31,5400
31,6100
0,22%
706.475.375
22.614.276.754
Acciona Energia
19,6100
0,72%
34.129
10:14:53
214
0,00%
19,6100
1.137
-0,10%
19,5900
ANE
-28,47%
0,21%
1,56%
-22,80%
-33,97%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
669.270
19,4700
19,6600
0,98%
324.761.830
6.368.579.486
Enagas
12,7600
0,55%
66.483
10:14:51
505
0,00%
12,7600
2.883
-0,08%
12,7500
ENG
-9,73%
0,08%
-4,43%
-12,45%
-13,70%
-0,09%
Sin Inciden.
-6 VENTA
12,7800
0,71%
12,6900
0,00%
848.323
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,0900
1,36%
122.215
10:14:57
2.677
0,05%
20,1000
465
0,00%
20,0900
ELE
11,77%
1,16%
2,51%
9,29%
26,43%
158,99%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.455.299
19,8200
19,9400
0,61%
1.058.752.117
21.270.330.031
Ferrovial
36,9400
0,60%
63.970
10:14:56
960
0,05%
36,9600
957
0,00%
36,9400
FER
13,09%
0,33%
-2,10%
20,60%
44,44%
0,00%
Sin Inciden.
6 COMPRA
37,0200
0,82%
36,7400
0,05%
2.363.052
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,0400
1,43%
64.880
10:14:40
1.358
0,08%
24,0600
796
-0,08%
24,0200
FDR
29,53%
-1,41%
4,38%
29,02%
-25,74%
903,83%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8200
0,51%
1.559.715
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,6150
2,07%
362.222
10:14:55
2.511
0,14%
10,6300
1.915
0,00%
10,6150
GRF
-31,32%
-5,75%
3,10%
-17,51%
-40,27%
-36,25%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
3.844.987
10,4000
10,4350
0,34%
426.129.798
4.523.367.806
Iberdrola
13,4450
0,90%
550.779
10:14:56
8.363
0,04%
13,4500
5.852
-0,04%
13,4400
IBE
18,60%
0,19%
-3,04%
26,60%
52,98%
238,75%
1 RESIS.
4 COMPRA
13,4450
0,90%
13,3550
0,23%
7.405.224
13,3250
13,3750
0,38%
6.364.251.000
85.567.354.695
Inditex
52,3000
0,97%
123.460
10:14:56
1.303
0,04%
52,3200
1.310
-0,04%
52,2800
ITX
36,89%
2,27%
-2,40%
46,06%
83,77%
190,54%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
6.456.958
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,6700
1,15%
148.198
10:14:50
2.202
0,12%
16,6900
836
0,00%
16,6700
IDR
20,65%
0,36%
-3,84%
16,63%
68,14%
107,42%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.470.461
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,4600
-0,91%
540.622
10:14:55
7.090
0,09%
5,4650
8.706
-0,09%
5,4550
COL
-12,75%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.951.796
5,5100
5,3900
-2,18%
627.344.687
3.425.301.991
IAG
2,9460
-0,41%
1.509.384
10:14:57
24.397
0,00%
2,9460
980
-0,07%
2,9440
IAG
67,69%
1,24%
13,48%
62,79%
67,85%
5,77%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9340
-0,81%
4.446.645
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,7000
1,37%
5.995
10:14:42
498
0,08%
62,7500
374
-0,08%
62,6500
ROVI
5,53%
0,08%
-19,06%
19,81%
7,44%
679,43%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
375.887
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,0200
0,20%
25.108
10:14:56
111
0,07%
30,0400
1.303
0,00%
30,0200
LOG
31,71%
1,63%
8,43%
36,61%
113,30%
250,77%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
753.742
29,9600
29,9800
0,07%
132.750.000
3.985.155.000
Mapfre
2,5840
-0,23%
563.923
10:14:56
8.091
0,08%
2,5860
3.036
0,00%
2,5840
MAP
38,29%
-1,31%
3,30%
32,71%
65,77%
67,55%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5840
-0,23%
1.457.177
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,1100
1,81%
240.939
10:14:45
1.131
0,10%
10,1200
4.294
-0,10%
10,1000
MRL
1,25%
1,77%
-4,73%
19,86%
19,96%
64,96%
1 SOPOR.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.435.893
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
36.618
10:14:53
1.342
0,00%
22,7600
127
-0,09%
22,7400
NTGY
-12,14%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
833.426
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1250
1,30%
35.187
10:14:57
365
0,08%
19,1400
152
-0,08%
19,1100
PUIG
0,00%
-0,55%
-0,63%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
19,2650
2,04%
19,0850
1,09%
672.951
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9100
1,38%
44.520
10:14:51
2.785
0,06%
16,9200
3.051
-0,06%
16,9000
REE
20,71%
0,78%
-0,18%
20,23%
10,64%
59,15%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
752.833
16,6800
16,7600
0,48%
541.080.000
9.149.662.800
REPSOL
11,8600
-0,17%
200.326
10:14:44
4.160
0,04%
11,8650
3.888
-0,04%
11,8550
REP
-5,99%
1,11%
-1,17%
-8,63%
32,18%
15,67%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8550
-0,21%
2.375.866
11,8800
11,9200
0,34%
1.177.396.053
13.963.917.189
Sacyr
3,0440
-0,13%
262.295
10:14:57
10.505
0,00%
3,0440
27.575
-0,13%
3,0400
SCYR
1,79%
0,87%
-4,32%
4,81%
57,21%
32,58%
Sin Inciden.
-6 VENTA
3,0620
0,46%
3,0400
-0,26%
798.426
3,0480
3,0460
-0,07%
779.906.655
2.374.035.858
Solaria Energia
8,7550
1,74%
160.216
10:14:55
1.920
-0,06%
8,7500
274
-0,17%
8,7400
SLR
-52,96%
-14,69%
-14,01%
-45,70%
-47,79%
959,15%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.402.691
8,6050
8,6500
0,52%
124.950.876
1.093.944.919
Telefonica
4,2850
0,49%
608.331
10:14:56
1.907
0,00%
4,2850
7.786
-0,05%
4,2830
TEF
25,80%
1,52%
-2,06%
20,54%
27,06%
-37,66%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
2.606.698
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2650
2,35%
5.422.864
10:14:56
18.230
0,00%
1,2650
402
-0,16%
1,2630
UNI
48,67%
0,65%
13,64%
30,45%
70,61%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
6.859.923
1,2360
1,2440
0,65%
2.571.434.468
3.252.864.602
MODO PRO
