Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.744,9
0,06%
0
14:41:15
0
-
0,0000
0
-
0,0000
INDI
44,41%
0,96%
3,48%
39,94%
102,01%
71,24%
Sin Inciden.
12 COMPRA
16.760,6
0,16%
16.679,2
-0,33%
0
16.734,5
16.692,9
-0,25%
0
0
Acciona
177,7000
0,62%
20.990
14:40:54
179
0,06%
177,8000
118
-0,06%
177,6000
ANA
69,03%
4,10%
-10,43%
53,84%
11,05%
227,00%
1 RESIS.
8 COMPRA
178,0000
0,79%
175,3000
-0,74%
3.729.923
176,6000
175,3000
-0,74%
54.856.653
9.748.027.238
Acerinox
11,8200
-0,59%
163.579
14:40:41
2.728
0,08%
11,8300
3.099
-0,08%
11,8100
ACX
32,80%
-0,92%
4,60%
24,99%
50,37%
112,88%
1 SOPOR.
4 COMPRA
11,9100
0,17%
11,7800
-0,93%
1.933.504
11,8900
11,9100
0,17%
249.335.371
2.947.144.085
ACS
86,1500
1,89%
122.541
14:40:44
564
0,00%
86,1500
617
-0,12%
86,0500
ACS
84,39%
5,77%
11,09%
89,07%
268,01%
425,89%
2 RESIS.
12 COMPRA
86,2500
2,01%
84,8000
0,30%
10.556.907
84,5500
85,5000
1,12%
271.664.594
23.403.904.773
AENA
23,0900
-0,47%
225.185
14:41:03
1.009
0,00%
23,0900
209
-0,04%
23,0800
AENA
16,97%
-0,52%
3,12%
15,75%
82,14%
0,00%
Sin Inciden.
-8 VENTA
23,1700
-0,13%
22,9500
-1,08%
5.199.522
23,2000
23,1500
-0,22%
1.500.000.000
34.635.000.000
Amadeus
61,2000
0,82%
75.435
14:40:27
914
0,03%
61,2200
304
-0,03%
61,1800
AMS
-9,59%
-1,29%
-7,87%
-10,46%
22,79%
82,48%
1 RESIS.
-10 VENTA
61,3800
1,12%
60,3200
-0,63%
4.616.622
60,7000
60,4000
-0,49%
450.499.205
27.570.551.346
ArcelorMittal
37,7000
0,72%
70.502
14:41:09
1.225
0,03%
37,7100
255
-0,05%
37,6800
MTS
70,78%
2,84%
11,09%
55,43%
52,14%
246,57%
1 RESIS.
12 COMPRA
37,7000
0,72%
37,0200
-1,10%
2.657.925
37,4300
37,3300
-0,27%
775.000.000
29.217.500.000
Banco Sabadell
3,2920
-1,05%
2.369.222
14:41:16
15.016
0,03%
3,2930
7.861
-0,03%
3,2910
SAB
87,86%
1,99%
-0,39%
85,11%
368,64%
201,49%
1 SOPOR.
10 COMPRA
3,3120
-0,45%
3,2900
-1,11%
7.799.479
3,3270
3,3050
-0,66%
5.023.677.732
16.537.947.094
Banco Santander
9,5480
0,25%
5.601.415
14:41:13
604
0,01%
9,5490
819
0,00%
9,5480
SAN
120,35%
2,37%
3,96%
110,12%
283,40%
203,97%
Sin Inciden.
12 COMPRA
9,5840
0,63%
9,4740
-0,52%
53.482.310
9,5240
9,4930
-0,33%
14.885.325.372
142.125.086.652
Bankinter
13,6450
-1,55%
380.950
14:41:10
2.477
0,04%
13,6500
6.476
-0,04%
13,6400
BKT
87,34%
-1,27%
2,56%
88,17%
188,54%
324,47%
3 SOPOR.
4 COMPRA
13,8350
-0,18%
13,6450
-1,55%
5.198.063
13,8600
13,8050
-0,40%
898.866.154
12.265.028.671
BBVA
19,0150
0,42%
1.760.787
14:41:15
1.247
0,03%
19,0200
3.277
0,00%
19,0150
BBVA
112,97%
1,79%
4,48%
109,92%
316,91%
359,32%
Sin Inciden.
12 COMPRA
19,0300
0,50%
18,8300
-0,55%
33.481.365
18,9350
18,8300
-0,55%
5.763.285.465
109.588.873.117
Caixabank
9,9780
0,28%
966.161
14:41:11
201
0,00%
9,9780
3.252
-0,02%
9,9760
CABK
102,78%
1,32%
8,14%
98,85%
282,64%
384,29%
Sin Inciden.
12 COMPRA
9,9980
0,48%
9,9240
-0,26%
9.640.354
9,9500
9,9540
0,04%
7.085.565.456
70.699.772.120
Cellnex Telecom
25,5500
0,00%
245.100
14:41:14
3
-0,04%
25,5400
659
-0,08%
25,5300
CLNX
-16,26%
2,32%
-2,29%
-22,94%
-21,93%
64,98%
Sin Inciden.
-2 VENTA
25,5500
0,00%
25,1600
-1,53%
6.262.305
25,5500
25,4300
-0,47%
682.410.971
17.435.600.309
Acciona Energia
20,8600
-1,04%
59.166
14:40:59
903
0,19%
20,9000
1.902
0,00%
20,8600
ANE
19,88%
-0,29%
-14,86%
6,16%
-38,73%
0,00%
1 SOPOR.
-10 VENTA
21,1000
0,09%
20,8600
-1,04%
1.234.203
21,0800
21,0800
0,00%
324.761.830
6.774.531.774
Enagas
13,7550
-0,51%
417.799
14:41:12
224
0,00%
13,7550
3.137
-0,04%
13,7500
ENG
21,88%
-1,75%
-2,96%
14,04%
8,53%
8,50%
2 SOPOR.
-4 VENTA
13,8500
0,18%
13,7500
-0,54%
5.746.825
13,8250
13,8200
-0,04%
261.990.074
3.603.673.468
Endesa
30,4800
-0,97%
103.688
14:40:59
477
0,10%
30,5100
131
0,07%
30,5000
ELE
54,97%
-0,84%
-3,78%
52,05%
105,68%
202,08%
2 SOPOR.
nEUTRAL
30,8300
0,16%
30,4800
-0,97%
3.160.410
30,7800
30,8000
0,06%
1.058.752.117
32.270.764.526
Ferrovial
56,9000
-0,80%
87.791
14:41:13
21
-0,04%
56,8800
447
-0,07%
56,8600
FER
42,18%
-0,13%
3,92%
43,89%
132,59%
0,00%
1 SOPOR.
8 COMPRA
57,1600
-0,35%
56,6400
-1,26%
4.995.308
57,3600
56,9400
-0,73%
733.755.372
41.750.680.667
Fluidra
23,2600
-0,85%
88.976
14:40:53
1.547
0,09%
23,2800
851
-0,09%
23,2400
FDR
1,56%
-0,51%
0,32%
-6,25%
81,91%
823,64%
Sin Inciden.
-4 VENTA
23,4800
0,09%
23,1000
-1,53%
2.069.582
23,4600
23,4000
-0,26%
192.129.070
4.468.922.168
Grifols A
10,7200
-0,05%
215.965
14:41:04
621
0,05%
10,7250
2.604
-0,05%
10,7150
GRF
18,56%
3,28%
-0,23%
21,72%
6,24%
-43,99%
Sin Inciden.
nEUTRAL
10,7450
0,19%
10,6400
-0,79%
2.315.145
10,7250
10,7000
-0,23%
426.129.798
4.568.111.435
Iberdrola
17,7850
-0,48%
899.416
14:41:17
3.641
0,03%
17,7900
3.451
-0,03%
17,7800
IBE
39,46%
-1,17%
0,99%
39,94%
84,79%
293,34%
1 SOPOR.
nEUTRAL
17,9150
0,25%
17,7800
-0,50%
15.996.114
17,8700
17,8700
0,00%
6.681.227.377
118.825.628.900
Inditex
54,7600
0,85%
456.508
14:41:16
333
0,04%
54,7800
937
0,00%
54,7600
ITX
14,21%
2,51%
13,16%
3,64%
148,15%
124,62%
2 RESIS.
12 COMPRA
54,8400
0,99%
53,9800
-0,59%
24.998.378
54,3000
54,1600
-0,26%
3.116.652.000
170.667.863.520
Indra
48,5400
-2,14%
441.966
14:41:05
187
0,04%
48,5600
1.461
-0,04%
48,5200
IDR
186,13%
3,09%
-0,16%
186,84%
393,44%
457,77%
1 SOPOR.
12 COMPRA
49,3000
-0,60%
47,6800
-3,87%
21.453.030
49,6000
48,6000
-2,02%
176.654.402
8.574.804.673
Inmob Colonial
5,1200
0,00%
611.111
14:41:08
8.840
0,00%
5,1200
2.490
-0,10%
5,1150
COL
3,98%
-2,20%
-5,81%
2,50%
-2,84%
-6,00%
Sin Inciden.
-12 VENTA
5,1200
0,00%
5,0950
-0,49%
3.128.888
5,1200
5,1200
0,00%
627.344.687
3.212.004.797
IAG
4,4490
0,43%
1.493.779
14:41:17
5.614
0,02%
4,4500
1.500
-0,02%
4,4480
IAG
25,85%
-0,58%
4,33%
33,54%
198,99%
11,94%
Sin Inciden.
8 COMPRA
4,4560
0,59%
4,4100
-0,45%
6.645.823
4,4300
4,4160
-0,32%
4.727.201.147
21.031.317.903
Labor Farmac Rovi
61,0000
1,33%
56.519
14:41:06
616
0,08%
61,0500
354
-0,08%
60,9500
ROVI
-1,44%
2,09%
7,39%
-2,14%
79,72%
389,65%
2 RESIS.
12 COMPRA
61,0000
1,33%
59,6000
-1,00%
3.447.659
60,2000
60,2000
0,00%
51.235.762
3.125.381.482
Logista
28,7200
0,63%
97.199
14:41:04
2.776
0,00%
28,7200
2.612
-0,07%
28,7000
LOG
5,77%
-3,04%
-3,30%
4,70%
48,26%
181,58%
1 RESIS.
-4 VENTA
28,8000
0,91%
28,4800
-0,21%
2.791.555
28,5400
28,6000
0,21%
132.750.000
3.812.580.000
Mapfre
4,0280
-2,09%
714.686
14:41:00
11.086
0,05%
4,0300
5.875
-0,05%
4,0260
MAP
72,30%
1,77%
4,16%
70,85%
171,02%
219,11%
2 SOPOR.
8 COMPRA
4,1040
-0,24%
4,0260
-2,14%
2.878.755
4,1140
4,1020
-0,29%
3.079.553.273
12.404.440.584
Merlin Prop
12,0900
0,00%
312.978
14:41:15
3.280
-0,08%
12,0800
6.929
-0,17%
12,0700
MRL
21,60%
-3,90%
-8,62%
21,36%
51,25%
40,64%
Sin Inciden.
-8 VENTA
12,1100
0,17%
11,9900
-0,83%
3.783.904
12,0900
12,0600
-0,25%
563.724.899
6.815.434.029
Naturgy
26,1000
-0,46%
155.856
14:41:16
1.618
0,00%
26,1000
3.380
-0,08%
26,0800
NTGY
19,63%
-3,97%
-2,61%
18,62%
16,01%
131,59%
Sin Inciden.
-8 VENTA
26,3200
0,38%
26,0800
-0,53%
4.067.842
26,2200
26,2000
-0,08%
969.613.801
25.306.920.206
Puig Brands
14,7600
0,48%
113.808
14:40:40
2.864
0,07%
14,7700
732
-0,07%
14,7500
PUIG
-17,24%
0,07%
3,44%
-22,49%
0,00%
0,00%
Sin Inciden.
2 COMPRA
14,7700
0,54%
14,5700
-0,82%
1.679.806
14,6900
14,6000
-0,61%
174.819.678
2.580.338.447
Red Electrica
14,9600
-0,60%
329.662
14:40:57
2.088
0,00%
14,9600
4.937
-0,07%
14,9500
REE
-5,11%
-1,84%
-2,09%
-7,96%
3,67%
30,18%
1 SOPOR.
-12 VENTA
15,1200
0,47%
14,9100
-0,93%
4.931.744
15,0500
15,0500
0,00%
541.080.000
8.094.556.800
REPSOL
16,3400
0,40%
870.828
14:41:17
945
0,03%
16,3450
917
0,00%
16,3400
REP
51,40%
-0,31%
-0,73%
54,80%
40,06%
182,24%
Sin Inciden.
12 COMPRA
16,4400
1,01%
16,2850
0,06%
14.229.330
16,2750
16,2900
0,09%
1.128.372.258
18.437.602.696
Sacyr
3,7520
-5,20%
4.925.534
14:40:51
9.081
0,00%
3,7520
530
-0,05%
3,7500
SCYR
22,55%
-2,29%
0,43%
24,82%
57,11%
158,46%
5 SOPOR.
-4 VENTA
3,8200
-3,49%
3,6760
-7,12%
18.480.604
3,9580
3,7800
-4,50%
796.857.798
2.989.810.458
Solaria Energia
17,0900
-0,44%
155.984
14:41:12
795
0,12%
17,1100
410
0,00%
17,0900
SLR
118,68%
0,91%
9,27%
89,68%
1,91%
2.226,53%
Sin Inciden.
12 COMPRA
17,2250
0,35%
17,0000
-0,96%
2.665.767
17,1650
17,0250
-0,82%
124.950.876
2.135.410.471
Telefonica
3,6330
-0,16%
3.071.244
14:41:17
1.017
0,03%
3,6340
3.399
0,00%
3,6330
TEF
-4,70%
0,00%
1,11%
-9,15%
31,18%
-38,50%
Sin Inciden.
-12 VENTA
3,6420
0,08%
3,6130
-0,71%
11.157.829
3,6390
3,6310
-0,22%
5.670.161.554
20.599.696.926
UNICAJA
2,6300
-1,50%
2.577.932
14:40:58
41.275
0,08%
2,6320
16.746
-0,08%
2,6280
UNI
122,47%
0,69%
4,86%
125,69%
247,15%
0,00%
1 SOPOR.
8 COMPRA
2,6620
-0,30%
2,6300
-1,50%
6.779.961
2,6700
2,6440
-0,97%
2.571.434.468
6.762.872.651
MODO PRO
