Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.596,6
0,06%
56.021.035
16:45:30
0
-
0,0000
0
-
0,0000
INDI
14,79%
0,76%
-1,93%
18,16%
32,66%
10,38%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,2000
0,96%
45.504
16:45:30
542
0,00%
116,2000
46
-0,09%
116,1000
ANA
-8,89%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.287.565
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
Acerinox
9,2200
2,44%
710.894
16:45:30
4.503
0,05%
9,2250
4.677
-0,05%
9,2150
ACX
-7,82%
3,37%
2,68%
-2,86%
5,37%
20,59%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.554.443
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,0800
0,19%
102.740
16:45:34
326
0,00%
42,0800
632
-0,05%
42,0600
ACS
10,28%
1,45%
-4,41%
22,41%
136,96%
151,40%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.323.299
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
AENA
199,2000
-0,80%
46.296
16:45:29
432
0,05%
199,3000
149
0,00%
199,2000
AENA
26,77%
1,68%
-1,63%
35,25%
52,67%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.222.163
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9200
-0,18%
184.723
16:45:34
174
0,03%
65,9400
341
0,00%
65,9200
AMS
3,63%
-1,31%
-1,75%
6,88%
13,30%
138,81%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.176.940
66,0400
66,1000
0,09%
450.499.205
29.696.907.594
ArcelorMittal
23,9300
0,38%
108.624
16:45:28
2.201
0,04%
23,9400
476
-0,04%
23,9200
MTS
-5,20%
1,96%
9,31%
11,35%
-6,27%
-15,36%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.599.372
23,8400
23,8100
-0,13%
852.809.772
20.407.737.844
Banco Sabadell
1,8390
0,33%
5.512.798
16:45:14
2.179
0,03%
1,8395
14.293
0,00%
1,8390
SAB
75,71%
2,28%
0,14%
50,26%
258,32%
33,75%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.138.036
1,8330
1,8400
0,38%
5.440.221.447
10.004.567.241
Banco Santander
4,5205
0,32%
9.677.478
16:45:33
873
0,01%
4,5210
1.377
0,00%
4,5205
SAN
24,77%
0,63%
1,08%
26,73%
67,56%
-0,76%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
43.747.039
4,5060
4,5120
0,13%
15.494.273.572
70.041.863.682
Bankinter
7,6640
0,42%
989.043
16:45:29
1.203
0,05%
7,6680
1.461
0,00%
7,6640
BKT
36,36%
2,43%
3,14%
28,09%
100,03%
118,36%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.580.026
7,6320
7,6700
0,50%
898.866.154
6.888.910.204
BBVA
9,2420
0,13%
2.580.077
16:45:35
1.515
0,00%
9,2420
4.077
-0,04%
9,2380
BBVA
20,09%
2,00%
2,14%
19,41%
110,79%
88,71%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
23.845.072
9,2300
9,2400
0,11%
5.763.285.465
53.264.284.268
Caixabank
5,4620
0,96%
4.283.631
16:45:34
2.925
0,00%
5,4620
16.198
-0,04%
5,4600
CABK
63,59%
-0,51%
3,44%
48,63%
188,06%
109,00%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
23.397.193
5,4100
5,4180
0,15%
7.268.087.682
39.698.294.919
Cellnex Telecom
31,5500
-1,59%
357.309
16:45:28
851
0,00%
31,5500
334
-0,03%
31,5400
CLNX
-11,53%
-1,41%
-10,87%
-4,88%
-39,77%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5500
-1,59%
11.273.099
32,0600
32,0300
-0,09%
706.475.375
22.289.298.081
Acciona Energia
19,5900
-0,10%
383.891
16:45:33
290
0,00%
19,5900
246
-0,05%
19,5800
ANE
-28,54%
2,95%
-4,16%
-23,02%
-33,37%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.520.425
19,6100
19,4500
-0,82%
324.761.830
6.362.084.250
Enagas
12,6900
-0,39%
330.123
16:45:29
357
0,00%
12,6900
7.827
-0,08%
12,6800
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.189.261
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,9500
-0,75%
861.408
16:45:31
348
0,00%
19,9500
1.041
-0,05%
19,9400
ELE
10,99%
1,17%
1,27%
9,57%
27,21%
157,63%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.185.090
20,1000
20,1000
0,00%
1.058.752.117
21.122.104.734
Ferrovial
36,4400
-0,60%
390.555
16:45:29
3.285
0,00%
36,4400
1.178
-0,05%
36,4200
FER
11,56%
-0,54%
-3,61%
20,11%
45,42%
0,00%
Sin Inciden.
-6 VENTA
36,6600
0,00%
36,3200
-0,93%
14.231.824
36,6600
36,5200
-0,38%
732.163.043
26.680.021.287
Fluidra
23,7800
0,25%
103.714
16:45:23
15
0,00%
23,7800
1.896
-0,08%
23,7600
FDR
28,13%
-1,24%
6,82%
31,06%
-25,35%
902,15%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.466.319
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
Grifols A
10,3950
-0,67%
820.266
16:45:34
1.016
0,05%
10,4000
3.209
-0,05%
10,3900
GRF
-32,74%
-7,79%
4,15%
-18,25%
-40,89%
-36,67%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.526.665
10,4650
10,4550
-0,10%
426.129.798
4.429.619.250
Iberdrola
13,3450
-0,04%
1.760.139
16:45:31
4.691
0,04%
13,3500
9.785
-0,04%
13,3400
IBE
17,72%
-0,22%
-5,05%
26,52%
51,14%
236,86%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
23.489.055
13,3500
13,3800
0,22%
6.364.251.000
84.930.929.595
Inditex
51,5800
0,59%
631.155
16:45:24
1.719
0,00%
51,5800
1.627
-0,08%
51,5400
ITX
35,01%
1,37%
-2,72%
44,74%
85,56%
187,98%
1 RESIS.
8 COMPRA
51,6000
0,62%
50,3000
-1,91%
32.554.975
51,2800
51,2400
-0,08%
3.116.652.000
160.756.910.160
Indra
16,4400
-0,30%
220.484
16:45:24
2.033
0,06%
16,4500
1.509
-0,06%
16,4300
IDR
18,99%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.624.757
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5150
-1,87%
617.960
16:45:30
93
-0,09%
5,5100
5.310
-0,18%
5,5050
COL
-11,87%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.408.049
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
IAG
2,9480
1,24%
10.142.814
16:45:33
13.463
0,03%
2,9490
11.067
-0,03%
2,9470
IAG
67,81%
2,92%
15,11%
67,97%
69,30%
6,75%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
29.901.016
2,9120
2,9050
-0,24%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
61,7500
-0,40%
63.574
16:45:20
321
0,00%
61,7500
646
-0,16%
61,6500
ROVI
3,93%
-5,21%
-19,74%
20,07%
7,63%
674,42%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.925.695
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Logista
29,9400
0,67%
88.229
16:45:33
2.228
0,07%
29,9600
1.004
0,00%
29,9400
LOG
31,35%
2,32%
8,79%
38,34%
114,15%
252,18%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.641.576
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5820
0,86%
1.330.124
16:45:24
20.292
0,00%
2,5820
10.598
-0,08%
2,5800
MAP
38,18%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.434.380
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,1700
-1,07%
797.002
16:45:29
3.064
0,00%
10,1700
977
-0,10%
10,1600
MRL
1,85%
4,46%
-4,50%
23,84%
21,37%
66,59%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.105.510
10,2800
10,1600
-1,17%
563.724.899
5.733.082.223
Naturgy
22,4400
-0,36%
225.476
16:45:33
2.669
0,09%
22,4600
1.793
0,00%
22,4400
NTGY
-13,37%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.059.681
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Puig Brands
18,8650
1,40%
108.617
16:45:19
27
0,05%
18,8750
88
0,00%
18,8650
PUIG
0,00%
-1,43%
1,20%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,8650
1,40%
18,3750
-1,24%
2.049.060
18,6050
18,6000
-0,03%
174.819.678
3.297.973.225
Red Electrica
16,7200
-0,48%
451.986
16:45:34
885
0,00%
16,7200
2.389
-0,06%
16,7100
REE
19,36%
1,58%
-2,28%
18,93%
10,44%
57,64%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.557.206
16,8000
16,7700
-0,18%
541.080.000
9.046.857.600
REPSOL
11,8900
0,55%
1.179.632
16:45:31
2.880
0,00%
11,8900
1.864
-0,04%
11,8850
REP
-5,75%
2,86%
0,59%
-8,61%
35,09%
16,41%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
14.025.824
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
Sacyr
3,0400
0,80%
1.713.946
16:45:28
10.502
0,00%
3,0400
4.756
-0,07%
3,0380
SCYR
1,66%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.210.396
3,0160
3,0100
-0,20%
779.906.655
2.370.916.231
Solaria Energia
8,6050
-1,88%
1.281.550
16:45:35
1.740
0,00%
8,6050
1.572
-0,12%
8,5950
SLR
-53,76%
-13,06%
-18,03%
-46,13%
-48,25%
947,56%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.027.738
8,7700
8,8650
1,08%
124.950.876
1.075.202.288
Telefonica
4,2730
-1,20%
3.744.598
16:45:33
3.137
0,00%
4,2730
1.709
-0,02%
4,2720
TEF
25,44%
3,09%
-3,10%
21,85%
35,15%
-37,67%
3 SOPOR.
6 COMPRA
4,3480
0,53%
4,2730
-1,20%
16.000.667
4,3250
4,3280
0,07%
5.670.161.554
24.228.600.320
UNICAJA
1,2300
0,41%
4.176.151
16:45:31
21.299
0,16%
1,2320
21.750
0,08%
1,2310
UNI
44,55%
3,27%
13,55%
29,18%
69,98%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.136.666
1,2250
1,2230
-0,16%
2.571.434.468
3.162.864.396
