Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.371,4
0,94%
40.148.321
12:46:10
0
-
0,0000
0
-
0,0000
INDI
23,94%
2,31%
2,76%
28,56%
77,55%
27,57%
3 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,2000
1,68%
36.788
12:45:28
113
0,06%
175,3000
130
-0,06%
175,1000
ANA
66,65%
6,46%
17,28%
54,47%
0,24%
226,32%
2 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
6.445.258
172,3000
174,2000
1,10%
54.856.653
9.610.885.606
Acerinox
10,3400
1,97%
985.146
12:46:06
3.218
0,10%
10,3500
3.534
-0,10%
10,3300
ACX
12,94%
-4,53%
-4,70%
9,81%
32,27%
48,88%
2 RESIS.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.186.410
10,1400
10,1900
0,49%
249.335.371
2.578.127.736
ACS
60,8000
0,66%
44.558
12:45:36
1.302
0,08%
60,8500
1.084
-0,08%
60,7500
ACS
30,13%
2,79%
5,67%
61,53%
213,58%
246,76%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.709.126
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,7100
0,76%
162.354
12:46:08
700
0,04%
23,7200
683
-0,02%
23,7050
AENA
20,11%
0,51%
5,47%
27,99%
91,37%
0,00%
1 RESIS.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.849.413
23,5300
23,8000
1,15%
1.500.000.000
35.565.000.000
Amadeus
72,4600
0,78%
90.365
12:46:04
63
0,03%
72,4800
415
-0,03%
72,4400
AMS
7,04%
3,16%
3,22%
21,15%
31,66%
112,41%
1 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
6.547.848
71,9000
72,4000
0,70%
450.499.205
32.643.172.394
ArcelorMittal
28,7300
0,42%
39.995
12:46:02
300
0,03%
28,7400
1.224
-0,07%
28,7100
MTS
29,38%
-1,64%
6,61%
40,61%
29,20%
25,36%
Sin Inciden.
8 COMPRA
28,9200
1,08%
28,6500
0,14%
1.149.056
28,6100
28,8900
0,98%
852.809.772
24.501.224.750
Banco Sabadell
3,0490
3,18%
8.056.549
12:46:09
1.739
0,00%
3,0490
5.950
-0,03%
3,0480
SAB
70,39%
5,37%
12,79%
66,72%
469,74%
116,43%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
24.564.418
2,9550
3,0060
1,73%
5.288.229.262
16.123.811.020
Banco Santander
7,7010
1,42%
8.083.458
12:46:10
973
0,01%
7,7020
651
0,00%
7,7010
SAN
75,45%
5,67%
9,38%
76,76%
258,22%
79,22%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
62.250.710
7,5930
7,6650
0,95%
14.885.325.372
114.631.890.690
Bankinter
12,3800
1,85%
353.100
12:46:10
1.897
0,04%
12,3850
1.569
-0,04%
12,3750
BKT
66,28%
9,46%
11,98%
63,88%
214,12%
259,72%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.371.378
12,1550
12,2900
1,11%
898.866.154
11.127.962.987
BBVA
13,3450
2,42%
2.819.453
12:46:10
580
0,00%
13,3450
20.606
-0,04%
13,3400
BBVA
46,75%
5,17%
2,38%
42,24%
290,32%
146,09%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
37.625.600
13,0300
13,2600
1,77%
5.763.285.465
76.911.044.530
Caixabank
8,0220
2,11%
2.323.838
12:46:07
6.392
0,05%
8,0260
5.876
0,00%
8,0220
CABK
60,03%
6,83%
8,98%
58,55%
243,04%
217,96%
4 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
18.641.828
7,8560
7,9400
1,07%
7.085.565.456
56.840.406.088
Cellnex Telecom
32,4400
0,90%
184.321
12:46:00
259
0,03%
32,4500
2.027
-0,03%
32,4300
CLNX
6,33%
-1,78%
-1,07%
0,87%
-24,80%
136,42%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.979.373
32,1500
32,3800
0,72%
706.475.375
22.918.061.165
Acciona Energia
24,5000
0,57%
126.643
12:46:09
1.228
0,00%
24,5000
11
-0,08%
24,4800
ANE
40,80%
-1,53%
20,81%
32,60%
-38,03%
0,00%
Sin Inciden.
10 COMPRA
24,8000
1,81%
24,3800
0,08%
3.102.754
24,3600
24,5000
0,57%
324.761.830
7.956.664.835
Enagas
13,2750
0,30%
168.895
12:45:40
2.109
0,00%
13,2750
1.960
-0,08%
13,2650
ENG
17,63%
-1,71%
-2,94%
4,74%
-6,44%
11,94%
Sin Inciden.
-4 VENTA
13,3350
0,76%
13,2650
0,23%
2.242.081
13,2350
13,3150
0,60%
261.990.074
3.477.918.232
Endesa
25,6200
0,31%
200.379
12:46:00
269
0,00%
25,6200
846
-0,04%
25,6100
ELE
30,26%
-2,11%
-3,58%
49,69%
72,97%
158,00%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
5.133.710
25,5400
25,5400
0,00%
1.058.752.117
27.125.229.238
Ferrovial
45,3700
0,09%
67.937
12:46:02
133
0,02%
45,3800
47
0,00%
45,3700
FER
12,40%
-0,02%
-0,04%
21,13%
78,81%
0,00%
Sin Inciden.
8 COMPRA
45,6800
0,77%
45,3300
0,00%
3.082.302
45,3300
45,6600
0,73%
733.755.372
33.290.481.228
Fluidra
23,1200
0,26%
58.014
12:46:09
1.867
0,09%
23,1400
2.699
-0,09%
23,1000
FDR
-0,31%
3,96%
8,75%
16,44%
49,48%
676,70%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1000
0,17%
1.341.284
23,0600
23,4000
1,47%
192.129.070
4.442.024.098
Grifols A
12,3850
0,61%
813.591
12:45:50
406
0,12%
12,4000
2.084
0,00%
12,3850
GRF
35,38%
4,94%
20,28%
34,85%
-14,72%
-29,68%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
10.076.325
12,3100
12,4900
1,46%
426.129.798
5.277.617.548
Iberdrola
15,3800
0,23%
1.819.960
12:46:10
4.689
0,00%
15,3800
3.585
-0,03%
15,3750
IBE
20,60%
-2,63%
-3,65%
31,02%
69,25%
250,09%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
27.990.985
15,3450
15,4300
0,55%
6.240.000.000
95.971.200.000
Inditex
43,5500
0,37%
330.963
12:46:08
257
0,02%
43,5600
821
-0,02%
43,5400
ITX
-10,72%
3,38%
-1,38%
-0,20%
104,86%
85,79%
Sin Inciden.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
14.413.439
43,3900
43,8000
0,94%
3.116.652.000
135.730.194.600
Indra
36,5800
-1,03%
575.138
12:45:52
1.614
0,05%
36,6000
1.675
-0,05%
36,5600
IDR
115,63%
-6,24%
5,22%
92,24%
334,28%
259,43%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
21.038.548
36,9600
36,9400
-0,05%
176.654.402
6.462.018.025
Inmob Colonial
5,8850
0,43%
393.643
12:46:08
10.514
0,08%
5,8900
5.235
0,00%
5,8850
COL
19,52%
-2,08%
-0,25%
19,16%
7,68%
7,37%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.316.589
5,8600
5,9500
1,54%
627.344.687
3.691.923.483
IAG
4,2980
0,35%
4.317.697
12:46:08
3.579
0,00%
4,2980
1.174
-0,05%
4,2960
IAG
20,29%
-2,01%
8,24%
123,74%
209,37%
9,54%
Sin Inciden.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
18.557.462
4,2830
4,3400
1,33%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
56,3500
1,44%
48.772
12:46:11
206
0,00%
56,3500
92
-0,09%
56,3000
ROVI
-10,48%
7,24%
2,55%
-36,42%
11,86%
322,05%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.748.302
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6800
0,73%
96.854
12:45:41
5.074
0,07%
27,7000
4.130
-0,07%
27,6600
LOG
-0,03%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
2.680.919
27,4800
27,6400
0,58%
132.750.000
3.674.520.000
Mapfre
3,4980
2,16%
1.273.211
12:46:08
10.320
0,06%
3,5000
7.199
-0,06%
3,4960
MAP
47,00%
1,39%
1,51%
63,16%
173,15%
123,63%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.453.692
3,4240
3,4720
1,40%
3.079.553.273
10.772.277.349
Merlin Prop
11,8600
1,19%
97.037
12:46:07
707
-0,08%
11,8500
2.972
-0,17%
11,8400
MRL
19,29%
1,81%
6,86%
17,32%
43,85%
66,76%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.150.859
11,7200
11,8400
1,02%
563.724.899
6.685.777.302
Naturgy
26,8000
-0,37%
145.842
12:45:36
1.012
0,00%
26,8000
1.465
-0,07%
26,7800
NTGY
17,42%
-1,98%
-0,22%
23,21%
8,81%
118,62%
4 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.908.566
26,9000
27,0600
0,59%
969.613.801
25.985.649.867
Puig Brands
16,3400
0,25%
193.110
12:46:04
354
0,06%
16,3500
3.067
-0,06%
16,3300
PUIG
-8,38%
0,18%
-2,04%
-36,35%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.155.417
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,2800
-0,06%
127.542
12:46:06
3.629
0,06%
17,2900
1.353
0,00%
17,2800
REE
9,60%
-3,20%
-2,00%
10,76%
7,98%
62,75%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
2.203.926
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,6150
0,22%
1.088.334
12:46:11
3.320
0,04%
13,6200
769
0,00%
13,6150
REP
26,15%
4,40%
13,00%
13,39%
38,78%
64,49%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
14.817.667
13,5850
13,6000
0,11%
1.157.396.053
15.757.947.262
Sacyr
3,6120
0,11%
989.337
12:46:00
7.732
0,06%
3,6140
4.339
-0,06%
3,6100
SCYR
17,97%
2,27%
3,98%
18,15%
72,90%
54,88%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6080
0,00%
3.573.485
3,6080
3,6200
0,33%
796.857.798
2.878.250.366
Solaria Energia
10,9900
0,46%
551.722
12:45:40
1.428
0,05%
10,9950
6.200
-0,09%
10,9800
SLR
40,63%
3,53%
10,96%
-1,21%
-50,70%
1.032,47%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
6.063.425
10,9400
11,1000
1,46%
124.950.876
1.373.210.127
Telefonica
4,6020
-0,60%
1.944.882
12:46:00
12.137
0,02%
4,6030
4.694
-0,02%
4,6010
TEF
20,72%
1,17%
2,61%
18,21%
32,96%
-36,85%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.950.347
4,6300
4,6500
0,43%
5.670.161.554
26.094.083.472
UNICAJA
2,1180
2,12%
1.517.043
12:45:36
81.192
0,09%
2,1200
29.027
-0,09%
2,1160
UNI
74,02%
4,54%
6,92%
74,16%
194,78%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.213.097
2,0740
2,1000
1,25%
2.571.434.468
5.446.298.203
MODO PRO
