Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.016,8
0,96%
0
15:45:31
0
-
0,0000
0
-
0,0000
INDI
46,76%
1,69%
3,97%
44,61%
106,78%
74,99%
1 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,7000
1,57%
19.920
15:45:31
47
0,00%
181,7000
164
-0,06%
181,6000
ANA
72,83%
2,89%
-0,66%
65,90%
13,42%
227,35%
2 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
3.619.464
178,9000
179,7000
0,45%
54.856.653
9.967.453.850
Acerinox
12,0400
0,50%
231.002
15:45:19
3.600
0,08%
12,0500
5.080
-0,08%
12,0300
ACX
35,27%
0,67%
4,80%
33,80%
59,65%
127,10%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
2.781.264
11,9800
12,0300
0,42%
249.335.371
3.001.997.867
ACS
86,1500
1,77%
111.407
15:45:28
437
0,00%
86,1500
538
-0,12%
86,0500
ACS
84,39%
3,06%
10,40%
85,22%
276,62%
457,77%
Sin Inciden.
12 COMPRA
86,2000
1,83%
84,2000
-0,53%
9.597.713
84,6500
84,2000
-0,53%
271.664.594
23.403.904.773
AENA
23,7900
0,81%
287.919
15:45:04
2.009
0,08%
23,8100
1.351
0,00%
23,7900
AENA
20,52%
2,23%
3,39%
19,52%
90,64%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
6.849.593
23,6000
23,7000
0,42%
1.500.000.000
35.685.000.000
Amadeus
62,5800
0,03%
100.812
15:45:32
306
0,00%
62,5800
75
-0,03%
62,5600
AMS
-7,55%
2,59%
-6,80%
-6,61%
25,02%
81,34%
Sin Inciden.
-2 VENTA
63,2000
1,02%
62,5000
-0,10%
6.308.815
62,5600
62,6600
0,16%
450.499.205
28.192.240.249
ArcelorMittal
39,0300
0,88%
139.530
15:45:32
498
0,03%
39,0400
944
-0,08%
39,0000
MTS
76,80%
5,48%
13,29%
66,17%
66,91%
284,58%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
5.445.856
38,6900
39,2700
1,50%
775.000.000
30.248.250.000
Banco Sabadell
3,3350
1,74%
6.005.830
15:45:30
13.855
0,03%
3,3360
18.160
-0,03%
3,3340
SAB
90,31%
1,06%
4,62%
85,71%
383,66%
204,71%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
20.029.443
3,2780
3,3130
1,07%
5.023.677.732
16.753.965.236
Banco Santander
9,8340
2,10%
8.738.751
15:45:30
302
0,00%
9,8340
1.895
-0,02%
9,8320
SAN
126,95%
3,28%
5,49%
115,63%
307,09%
217,10%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
85.936.877
9,6320
9,7830
1,57%
14.885.325.372
146.382.289.708
Bankinter
13,9400
2,54%
584.358
15:45:31
100
0,00%
13,9400
5.905
-0,07%
13,9300
BKT
91,39%
1,27%
5,32%
94,85%
191,97%
331,82%
2 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
8.145.951
13,5950
13,6800
0,63%
898.866.154
12.530.194.187
BBVA
19,5150
1,61%
2.027.562
15:45:31
2.854
0,03%
19,5200
2.810
-0,03%
19,5100
BBVA
118,57%
2,61%
5,82%
112,24%
342,20%
385,90%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
39.567.872
19,2050
19,4150
1,09%
5.763.285.465
112.470.515.849
Caixabank
10,1100
1,96%
1.924.812
15:45:29
4.504
0,00%
10,1100
1.618
-0,05%
10,1050
CABK
105,47%
1,59%
8,64%
106,52%
281,93%
375,63%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
19.459.849
9,9160
10,0000
0,85%
7.085.565.456
71.635.066.760
Cellnex Telecom
25,5600
0,12%
290.562
15:45:23
1.523
0,00%
25,5600
207
-0,04%
25,5500
CLNX
-16,22%
1,31%
-2,03%
-20,95%
-22,76%
67,81%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
7.426.765
25,5300
25,5400
0,04%
682.410.971
17.442.424.419
Acciona Energia
21,3600
2,10%
190.063
15:45:23
2.665
0,09%
21,3800
247
-0,09%
21,3400
ANE
22,75%
1,14%
-5,74%
16,66%
-38,21%
0,00%
1 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.059.746
20,9200
21,0400
0,57%
324.761.830
6.936.912.689
Enagas
13,5100
0,41%
597.881
15:45:21
1.408
0,04%
13,5150
2.710
-0,04%
13,5050
ENG
19,71%
-3,26%
-4,05%
15,96%
6,80%
4,98%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
8.077.372
13,4550
13,5800
0,93%
261.990.074
3.539.485.900
Endesa
30,8300
1,18%
105.241
15:45:21
957
0,03%
30,8400
862
-0,03%
30,8200
ELE
56,75%
-0,68%
-4,11%
57,69%
110,31%
210,23%
2 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
3.244.580
30,4700
30,6600
0,62%
1.058.752.117
32.641.327.767
Ferrovial
57,4000
1,85%
197.240
15:45:30
385
0,03%
57,4200
53
0,00%
57,4000
FER
43,43%
0,14%
4,25%
43,46%
136,25%
0,00%
1 RESIS.
12 COMPRA
57,6600
2,31%
56,4400
0,14%
11.321.576
56,3600
57,4000
1,85%
733.755.372
42.117.558.353
Fluidra
23,4000
-0,43%
35.038
15:45:06
854
0,09%
23,4200
337
0,00%
23,4000
FDR
2,18%
-2,75%
3,40%
-5,02%
76,40%
844,49%
1 SOPOR.
nEUTRAL
23,6000
0,43%
23,3800
-0,51%
819.889
23,5000
23,5600
0,26%
192.129.070
4.495.820.238
Grifols A
10,8600
0,65%
408.565
15:45:25
3.122
0,05%
10,8650
2.482
-0,05%
10,8550
GRF
20,10%
0,28%
1,78%
17,35%
2,30%
-42,98%
Sin Inciden.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
4.437.016
10,7900
10,7950
0,05%
426.129.798
4.627.769.606
Iberdrola
18,1000
1,23%
1.691.334
15:45:31
1.694
0,00%
18,1000
2.329
-0,03%
18,0950
IBE
41,93%
0,72%
0,25%
43,50%
89,33%
303,20%
2 RESIS.
12 COMPRA
18,1100
1,29%
17,9000
0,11%
30.613.145
17,8800
17,9900
0,62%
6.681.227.377
120.930.215.524
Inditex
54,4200
-2,40%
639.866
15:45:32
1.050
0,04%
54,4400
1.217
-0,04%
54,4000
ITX
13,50%
1,30%
12,05%
12,60%
143,84%
121,93%
2 SOPOR.
8 COMPRA
56,1000
0,61%
54,4200
-2,40%
34.821.508
55,7600
56,0000
0,43%
3.116.652.000
169.608.201.840
Indra
48,5800
0,00%
272.594
15:45:30
789
0,08%
48,6200
486
-0,04%
48,5600
IDR
186,37%
-0,45%
-4,08%
183,22%
393,61%
429,29%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
13.242.617
48,5800
48,4200
-0,33%
176.654.402
8.581.870.849
Inmob Colonial
5,2550
0,86%
739.200
15:45:15
8.023
0,00%
5,2550
7.888
-0,10%
5,2500
COL
6,73%
2,63%
-0,09%
6,52%
-2,67%
-2,50%
1 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.884.496
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,7400
3,22%
4.762.582
15:45:31
1.300
0,04%
4,7420
2.934
0,00%
4,7400
IAG
34,08%
5,42%
8,90%
37,71%
220,34%
17,86%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
22.574.639
4,5920
4,6120
0,44%
4.727.201.147
22.406.933.437
Labor Farmac Rovi
63,1500
1,45%
43.951
15:45:10
1.156
0,08%
63,2000
821
-0,08%
63,1000
ROVI
2,03%
4,73%
7,32%
3,35%
78,63%
406,83%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
2.775.506
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,7000
0,70%
201.132
15:45:06
630
0,07%
28,7200
346
0,00%
28,7000
LOG
5,70%
1,34%
-3,24%
6,14%
49,82%
176,53%
1 RESIS.
-4 VENTA
28,8400
1,19%
28,5200
0,07%
5.772.488
28,5000
28,6200
0,42%
132.750.000
3.809.925.000
Mapfre
4,1600
1,41%
1.054.249
15:45:28
180
0,00%
4,1600
11.751
-0,05%
4,1580
MAP
77,95%
3,18%
4,50%
74,07%
181,38%
231,68%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
4.385.676
4,1020
4,1460
1,07%
3.079.553.273
12.810.941.616
Merlin Prop
12,2200
0,99%
169.681
15:45:21
1.334
0,00%
12,2200
1.764
-0,08%
12,2100
MRL
22,91%
0,00%
-3,48%
21,85%
50,92%
39,58%
Sin Inciden.
-4 VENTA
12,2400
1,16%
12,1100
0,08%
2.073.502
12,1000
12,1400
0,33%
563.724.899
6.888.718.266
Naturgy
24,6600
0,82%
660.979
15:45:12
8.933
0,00%
24,6600
13.890
-0,08%
24,6400
NTGY
13,03%
-6,74%
-10,40%
14,81%
10,06%
124,19%
1 RESIS.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
16.299.742
24,4600
24,7000
0,98%
969.613.801
23.910.676.333
Puig Brands
15,0900
0,47%
121.130
15:44:44
55
0,07%
15,1000
1.422
0,00%
15,0900
PUIG
-15,39%
2,23%
2,30%
-20,15%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.827.852
15,0200
15,1100
0,60%
174.819.678
2.638.028.941
Red Electrica
15,0800
1,07%
306.700
15:45:25
4.512
0,00%
15,0800
1.050
-0,07%
15,0700
REE
-4,35%
-0,26%
0,07%
-4,64%
4,15%
30,90%
2 RESIS.
-4 VENTA
15,0800
1,07%
14,9400
0,13%
4.625.036
14,9200
14,9800
0,40%
541.080.000
8.159.486.400
REPSOL
15,8050
-0,19%
995.909
15:45:32
926
0,00%
15,8050
1.254
-0,03%
15,8000
REP
46,45%
-3,32%
-7,74%
50,53%
34,16%
181,57%
Sin Inciden.
-4 VENTA
16,0050
1,07%
15,7900
-0,28%
15.740.342
15,8350
16,0000
1,04%
1.128.372.258
17.833.923.538
Sacyr
3,8640
2,82%
1.661.447
15:45:29
508
0,05%
3,8660
2.727
0,00%
3,8640
SCYR
26,20%
-3,41%
3,10%
25,34%
60,81%
189,10%
3 RESIS.
12 COMPRA
3,8640
2,82%
3,7800
0,59%
6.419.831
3,7580
3,7960
1,01%
796.857.798
3.079.058.531
Solaria Energia
16,7100
-0,48%
306.252
15:45:30
261
0,00%
16,7100
367
-0,09%
16,6950
SLR
113,82%
-0,74%
7,73%
96,36%
-3,18%
2.238,46%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
5.117.471
16,7900
16,8550
0,39%
124.950.876
2.087.929.138
Telefonica
3,6750
-1,05%
7.417.832
15:45:22
2.602
0,03%
3,6760
5.609
-0,03%
3,6740
TEF
-3,60%
1,07%
-1,63%
-8,17%
33,14%
-37,68%
2 SOPOR.
-8 VENTA
3,7180
0,11%
3,6650
-1,32%
27.260.533
3,7140
3,7140
0,00%
5.670.161.554
20.837.843.711
UNICAJA
2,7160
1,27%
2.982.047
15:45:30
9.440
0,07%
2,7180
22.502
0,00%
2,7160
UNI
129,74%
2,87%
11,20%
135,74%
262,72%
0,00%
Sin Inciden.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
8.099.240
2,6820
2,7000
0,67%
2.571.434.468
6.984.016.015
MODO PRO
