Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/12/2017
ON:
MENSAJE
Avisar mensaje
El precio apoyado en soporte relevante y la media de medio plazo se puede recuperar
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.945,9
-1,67%
23.460.152
11:06:15
0
-
0,0000
0
-
0,0000
INDI
20,28%
-0,09%
-1,03%
26,12%
71,00%
29,47%
2 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.932,1
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,5000
-0,25%
15.559
11:06:18
141
0,00%
159,5000
70
-0,06%
159,4000
ANA
46,73%
3,50%
5,84%
46,46%
-2,44%
224,34%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
2.481.661
159,9000
159,8000
-0,06%
54.856.653
8.749.636.154
Acerinox
10,6000
-0,66%
133.155
11:06:07
2.880
0,09%
10,6100
1.177
0,00%
10,6000
ACX
15,78%
-2,03%
-1,67%
13,39%
43,37%
42,19%
Sin Inciden.
2 COMPRA
10,6400
-0,28%
10,5700
-0,94%
1.411.443
10,6700
10,6300
-0,37%
249.335.371
2.642.954.933
ACS
55,9000
-1,67%
39.570
11:06:03
578
0,09%
55,9500
360
0,00%
55,9000
ACS
16,48%
-5,08%
-3,03%
45,46%
192,27%
232,95%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
2.211.963
56,8500
56,8500
0,00%
271.664.594
15.186.050.805
AENA
22,5300
-0,75%
45.178
11:06:03
404
-0,02%
22,5250
173
-0,07%
22,5150
AENA
14,13%
0,09%
-6,24%
17,91%
79,80%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,5150
-0,81%
1.017.860
22,7000
22,7000
0,00%
1.500.000.000
33.795.000.000
Amadeus
70,2800
-1,07%
51.348
11:06:06
100
0,00%
70,2800
335
-0,03%
70,2600
AMS
3,82%
0,20%
-4,84%
11,82%
39,36%
122,86%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
3.608.737
71,0400
70,6800
-0,51%
450.499.205
31.661.084.127
ArcelorMittal
27,3700
-1,62%
25.479
11:06:12
93
0,22%
27,4300
703
0,15%
27,4100
MTS
23,26%
1,82%
2,58%
28,59%
30,73%
10,61%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
697.360
27,8200
27,5400
-1,01%
852.809.772
23.341.403.460
Banco Sabadell
2,8790
-0,17%
5.122.742
11:06:14
3.764
0,03%
2,8800
8.465
0,00%
2,8790
SAB
60,89%
6,82%
4,16%
66,99%
368,31%
101,19%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8740
-0,35%
14.748.374
2,8840
2,9000
0,55%
5.288.229.262
15.224.812.045
Banco Santander
7,1110
-1,89%
5.053.304
11:06:18
1.130
-0,01%
7,1100
4.750
-0,04%
7,1080
SAN
62,00%
1,19%
2,46%
64,36%
200,03%
69,85%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
35.934.045
7,2480
7,1990
-0,68%
14.885.325.372
105.849.548.720
Bankinter
11,2400
-1,71%
110.382
11:06:06
1.264
0,09%
11,2500
2.776
0,00%
11,2400
BKT
50,97%
1,85%
2,38%
54,46%
138,86%
243,24%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2100
-1,97%
1.240.694
11,4350
11,4000
-0,31%
898.866.154
10.103.255.571
BBVA
12,9800
-2,07%
1.306.528
11:06:09
5.001
0,04%
12,9850
2.332
-0,04%
12,9750
BBVA
42,74%
-0,08%
-0,91%
45,02%
263,05%
154,85%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9550
-2,26%
16.958.733
13,2550
13,1650
-0,68%
5.763.285.465
74.807.445.336
Caixabank
7,4940
-1,52%
870.450
11:06:12
2.525
0,03%
7,4960
999
0,00%
7,4940
CABK
49,49%
2,12%
1,62%
56,73%
187,30%
201,44%
1 SOPOR.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
6.523.152
7,6100
7,5940
-0,21%
7.085.565.456
53.099.227.527
Cellnex Telecom
33,1300
-0,60%
88.532
11:06:11
299
0,00%
33,1300
813
-0,06%
33,1100
CLNX
8,59%
0,67%
-2,94%
5,59%
-11,06%
139,78%
Sin Inciden.
-12 VENTA
33,4900
0,48%
33,1100
-0,66%
2.933.065
33,3300
33,4400
0,33%
706.475.375
23.405.529.174
Acciona Energia
21,8000
1,58%
314.033
11:06:11
4.527
0,18%
21,8400
4.426
0,00%
21,8000
ANE
25,28%
7,20%
11,53%
16,62%
-38,73%
0,00%
2 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
6.845.919
21,4600
21,5000
0,19%
324.761.830
7.079.807.894
Enagas
13,5750
-0,55%
156.271
11:06:11
225
0,04%
13,5800
1.946
-0,04%
13,5700
ENG
15,24%
-4,81%
-3,80%
6,40%
-14,65%
14,61%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5650
-0,62%
2.121.379
13,6500
13,6500
0,00%
261.990.074
3.556.515.255
Endesa
26,7500
0,19%
102.371
11:06:11
401
0,04%
26,7600
238
0,00%
26,7500
ELE
36,01%
1,09%
2,26%
56,52%
74,54%
199,93%
1 RESIS.
10 COMPRA
26,8600
0,60%
26,7100
0,04%
2.738.424
26,7000
26,8200
0,45%
1.058.752.117
28.321.619.130
Ferrovial
44,5600
-1,20%
39.652
11:06:06
379
0,00%
44,5600
70
-0,04%
44,5400
FER
10,39%
-1,65%
-0,16%
22,13%
88,27%
0,00%
1 SOPOR.
nEUTRAL
45,3000
0,44%
44,5600
-1,20%
1.766.893
45,1000
45,1400
0,09%
733.755.372
32.696.139.376
Fluidra
21,9200
-1,08%
41.696
11:06:11
1.033
0,18%
21,9600
1.744
0,00%
21,9200
FDR
-5,49%
2,63%
0,95%
14,10%
32,48%
778,42%
2 SOPOR.
8 COMPRA
22,1400
-0,09%
21,8400
-1,44%
913.976
22,1600
22,0800
-0,36%
192.129.070
4.211.469.214
Grifols A
10,4400
-1,46%
212.182
11:05:07
14.078
0,05%
10,4450
4.634
-0,05%
10,4350
GRF
14,12%
1,36%
3,87%
21,32%
-41,30%
-37,13%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
2.215.180
10,5950
10,5850
-0,09%
426.129.798
4.448.795.091
Iberdrola
15,8300
-0,66%
1.855.892
11:06:19
1.126
0,03%
15,8350
2.826
0,00%
15,8300
IBE
21,06%
-3,03%
-0,60%
36,04%
76,25%
274,25%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8150
-0,75%
29.378.770
15,9350
15,9700
0,22%
6.240.000.000
98.779.200.000
Inditex
43,6600
-1,89%
202.325
11:06:19
234
0,00%
43,6600
1.104
-0,05%
43,6400
ITX
-10,50%
-1,00%
-7,99%
-1,41%
120,02%
96,54%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
8.833.510
44,5000
44,4300
-0,16%
3.116.652.000
136.073.026.320
Indra
36,4600
-0,22%
259.639
11:05:51
738
0,05%
36,4800
1.210
-0,05%
36,4400
IDR
113,47%
3,99%
4,95%
93,03%
331,27%
325,82%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3800
-0,44%
9.466.438
36,5400
36,5400
0,00%
176.654.402
6.440.819.497
Inmob Colonial
5,9600
-0,67%
109.378
11:06:11
3.905
0,08%
5,9650
4.783
-0,08%
5,9550
COL
21,04%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9600
-0,67%
651.893
6,0000
6,0000
0,00%
627.344.687
3.738.974.335
IAG
4,0000
-0,25%
2.085.995
11:06:18
246
0,00%
4,0000
8.406
-0,05%
3,9980
IAG
11,95%
0,98%
2,00%
99,99%
230,20%
17,58%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
8.343.980
4,0100
3,9940
-0,40%
4.971.476.010
19.885.904.040
Labor Farmac Rovi
55,5500
-0,18%
11.336
11:06:02
79
-0,09%
55,5000
344
-0,18%
55,4500
ROVI
-11,76%
1,55%
0,45%
-33,51%
0,38%
345,08%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,4000
-0,45%
629.715
55,6500
55,7500
0,18%
51.235.762
2.846.146.579
Logista
28,0200
-0,14%
42.932
11:06:02
603
0,00%
28,0200
2.915
-0,07%
28,0000
LOG
1,20%
0,72%
-1,34%
11,31%
84,38%
178,94%
Sin Inciden.
nEUTRAL
28,2000
0,50%
28,0000
-0,21%
1.202.955
28,0600
28,2000
0,50%
132.750.000
3.719.655.000
Mapfre
3,5000
-0,62%
463.794
11:05:48
12.198
0,11%
3,5040
7.421
0,00%
3,5000
MAP
47,08%
1,80%
4,97%
73,13%
153,80%
119,11%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
1.623.279
3,5220
3,5220
0,00%
3.079.553.273
10.778.436.456
Merlin Prop
11,1500
-0,80%
50.399
11:06:02
1.698
-0,09%
11,1400
1.131
-0,18%
11,1300
MRL
12,15%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1500
-0,80%
561.949
11,2400
11,2300
-0,09%
563.724.899
6.285.532.624
Naturgy
27,2800
0,15%
39.559
11:06:13
154
0,07%
27,3000
1.275
0,00%
27,2800
NTGY
19,52%
1,79%
5,49%
36,37%
12,12%
130,15%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
1.079.170
27,2400
27,3000
0,22%
969.613.801
26.451.064.491
Puig Brands
17,0000
-0,64%
51.182
11:05:39
884
0,12%
17,0200
13
0,00%
17,0000
PUIG
-4,68%
2,10%
-1,05%
-33,74%
0,00%
0,00%
2 SOPOR.
6 COMPRA
17,1000
-0,06%
16,9600
-0,88%
870.094
17,1100
17,1000
-0,06%
174.819.678
2.971.934.526
Red Electrica
17,7400
0,62%
180.966
11:06:14
4.464
0,06%
17,7500
2.035
-0,06%
17,7300
REE
8,82%
-2,36%
-2,09%
10,96%
10,68%
66,60%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
3.210.337
17,6300
17,7500
0,68%
541.080.000
9.598.759.200
REPSOL
12,3300
-0,16%
1.788.145
11:06:06
3.770
0,04%
12,3350
6.507
-0,04%
12,3250
REP
9,80%
-1,55%
3,56%
-12,08%
6,71%
40,97%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
22.047.828
12,3500
12,3500
0,00%
1.157.396.053
14.270.693.333
Sacyr
3,5120
-1,35%
333.902
11:06:06
13.206
0,06%
3,5140
21.434
-0,06%
3,5100
SCYR
14,71%
1,21%
1,84%
9,80%
67,29%
49,01%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.172.664
3,5600
3,5720
0,34%
796.857.798
2.798.564.587
Solaria Energia
10,3600
-0,81%
361.180
11:06:06
754
0,05%
10,3650
2.590
-0,05%
10,3550
SLR
32,57%
4,70%
9,43%
-8,92%
-49,54%
996,83%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,3000
-1,39%
3.741.825
10,4450
10,4000
-0,43%
124.950.876
1.294.491.075
Telefonica
4,5440
0,04%
917.410
11:06:16
1.131
0,04%
4,5460
4.180
0,00%
4,5440
TEF
19,20%
1,36%
0,72%
22,23%
16,45%
-33,62%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5340
-0,18%
4.168.711
4,5420
4,5500
0,18%
5.670.161.554
25.765.214.101
UNICAJA
2,0280
-1,07%
946.309
11:06:02
31.206
0,10%
2,0300
11.532
0,00%
2,0280
UNI
66,63%
2,57%
7,23%
72,13%
172,13%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0220
-1,37%
1.919.115
2,0500
2,0600
0,49%
2.571.434.468
5.214.869.101
