Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.426,6
-5,80%
169.766.274
13:09:05
0
-
0,0000
0
-
0,0000
INDI
7,17%
-6,73%
-4,75%
11,92%
45,68%
6,70%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.362,5
-6,28%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,9000
-3,62%
36.934
13:09:05
59
0,00%
119,9000
118
-0,17%
119,7000
ANA
10,30%
-3,01%
2,85%
11,24%
-26,02%
129,11%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,8000
-4,50%
4.428.387
124,4000
124,7000
0,24%
54.856.653
6.577.312.695
Acerinox
9,4350
-8,22%
1.364.176
13:09:06
1.032
0,11%
9,4450
512
0,00%
9,4350
ACX
3,05%
-14,81%
-15,42%
-2,98%
16,22%
-0,58%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3800
-8,75%
12.871.001
10,2800
10,1000
-1,75%
249.335.371
2.352.479.225
ACS
49,0800
-6,34%
242.494
13:09:06
146
0,04%
49,1000
143
-0,04%
49,0600
ACS
2,27%
-10,58%
-5,00%
33,95%
143,84%
153,35%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,8200
-6,83%
11.901.606
52,4000
51,5500
-1,62%
271.664.594
13.333.298.274
AENA
217,8000
-2,59%
42.450
13:09:06
111
0,00%
217,8000
314
-0,09%
217,6000
AENA
10,33%
-1,27%
0,09%
26,11%
55,11%
160,25%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,6000
-3,13%
9.245.610
223,6000
222,8000
-0,36%
150.000.000
32.670.000.000
Amadeus
67,4200
-6,36%
307.324
13:09:06
111
0,03%
67,4400
376
-0,06%
67,3800
AMS
-0,40%
-5,97%
-8,87%
19,58%
18,16%
91,20%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0800
-6,83%
20.719.784
72,0000
71,4400
-0,78%
450.499.205
30.372.656.401
ArcelorMittal
22,4200
-9,89%
300.199
13:09:05
1.223
-0,09%
22,4000
626
-0,22%
22,3700
MTS
0,22%
-16,74%
-18,21%
-11,66%
-22,01%
-8,29%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,2200
-10,69%
6.730.462
24,8800
24,3500
-2,13%
852.809.772
19.119.995.088
Banco Sabadell
2,2690
-12,36%
31.082.232
13:09:06
15.000
0,00%
2,2690
2.594
-0,04%
2,2680
SAB
26,80%
-12,44%
-7,94%
63,72%
265,66%
49,64%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2520
-13,02%
70.525.584
2,5890
2,5170
-2,78%
5.387.690.082
12.224.668.796
Banco Santander
5,4090
-10,18%
51.435.933
13:09:06
38
0,00%
5,4090
811
-0,02%
5,4080
SAN
21,16%
-14,04%
-8,20%
21,18%
92,75%
13,70%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
278.216.962
6,0220
5,9010
-2,01%
15.152.492.322
81.959.830.970
Bankinter
8,8460
-9,48%
1.913.923
13:09:06
1.087
-0,05%
8,8420
107
-0,14%
8,8340
BKT
17,20%
-13,52%
-4,13%
35,23%
101,66%
147,54%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
16.930.563
9,7720
9,6000
-1,76%
898.866.154
7.951.369.998
BBVA
11,1800
-10,81%
12.643.611
13:09:06
2.097
0,09%
11,1900
1.446
0,00%
11,1800
BBVA
18,28%
-11,83%
-8,41%
6,74%
159,07%
93,57%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
141.355.571
12,5350
12,3150
-1,76%
5.763.285.465
64.433.531.499
Caixabank
6,2860
-9,79%
10.309.572
13:09:06
1.002
0,03%
6,2880
1.289
-0,03%
6,2840
CABK
20,05%
-13,33%
-5,10%
37,94%
150,95%
130,00%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
64.805.970
6,9680
6,8080
-2,30%
7.174.937.846
45.101.659.300
Cellnex Telecom
34,6400
-1,73%
841.764
13:09:06
71
0,09%
34,6700
260
0,03%
34,6500
CLNX
13,54%
3,71%
-1,38%
12,08%
-22,29%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3400
-2,58%
29.158.705
35,2500
35,3200
0,20%
706.475.375
24.472.306.990
Acciona Energia
16,8800
-2,26%
144.675
13:09:04
13
0,12%
16,9000
769
0,00%
16,8800
ANE
-5,17%
-3,89%
-6,24%
-15,96%
-48,19%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,7400
-3,07%
2.442.114
17,2700
17,2400
-0,17%
324.761.830
5.481.979.690
Enagas
13,5100
-1,10%
1.112.767
13:09:06
1.342
0,15%
13,5300
2.866
0,00%
13,5100
ENG
14,69%
1,73%
8,86%
9,25%
-9,51%
6,24%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
15.033.482
13,6600
13,7300
0,51%
261.990.074
3.539.485.900
Endesa
25,0600
-1,57%
1.044.823
13:09:04
112
0,12%
25,0900
331
0,04%
25,0700
ELE
23,58%
1,01%
16,36%
52,67%
58,46%
160,70%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,9200
-2,12%
26.183.264
25,4600
25,5700
0,43%
1.058.752.117
26.532.328.052
Ferrovial
39,5800
-4,95%
250.744
13:09:06
499
0,05%
39,6000
813
-0,05%
39,5600
FER
-2,51%
-5,89%
-5,44%
12,04%
68,16%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,4000
-5,38%
9.924.448
41,6400
41,4600
-0,43%
729.559.951
28.875.982.861
Fluidra
18,8700
-8,13%
188.244
13:09:06
292
0,11%
18,8900
402
-0,05%
18,8600
FDR
-19,77%
-16,25%
-11,65%
-8,08%
-17,15%
605,62%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8500
-8,23%
3.552.164
20,5400
20,0000
-2,63%
192.129.070
3.625.475.551
Grifols A
8,0060
-4,33%
2.399.575
13:09:06
598
0,02%
8,0080
470
-0,02%
8,0040
GRF
-12,48%
-6,55%
-25,36%
-11,46%
-53,84%
-56,84%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9480
-5,02%
19.210.997
8,3680
8,3520
-0,19%
426.129.798
3.411.595.163
Iberdrola
15,4850
-1,24%
6.132.820
13:09:06
9.793
0,03%
15,4900
6.325
-0,03%
15,4800
IBE
18,42%
2,63%
12,27%
41,21%
75,74%
269,77%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3800
-1,91%
94.966.718
15,6800
15,8150
0,86%
6.440.561.000
99.732.087.085
Inditex
43,9300
-3,28%
1.330.687
13:09:05
122
0,02%
43,9400
76
-0,02%
43,9200
ITX
-11,50%
-5,30%
-13,38%
-1,79%
140,75%
86,80%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,8100
-3,54%
58.457.080
45,4200
45,3600
-0,13%
3.116.652.000
136.914.522.360
Indra
26,6600
-5,80%
1.244.113
13:09:05
483
0,08%
26,6800
314
-0,08%
26,6400
IDR
56,09%
0,23%
12,49%
42,25%
191,13%
154,78%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
33.168.053
28,3000
28,4000
0,35%
176.654.402
4.709.606.357
Inmob Colonial
5,4950
-2,22%
1.076.491
13:09:04
3.200
0,09%
5,5000
1.594
-0,09%
5,4900
COL
6,18%
-0,18%
-1,17%
8,13%
-28,27%
0,65%
1 SOPOR.
4 COMPRA
5,6750
0,98%
5,4700
-2,67%
5.915.318
5,6200
5,6300
0,18%
627.344.687
3.447.259.055
IAG
2,7600
-6,19%
15.383.047
13:09:06
5.562
-0,04%
2,7590
3.723
-0,11%
2,7570
IAG
-23,95%
-17,38%
-28,57%
35,59%
65,93%
-33,29%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7500
-6,53%
42.457.210
2,9420
2,8900
-1,77%
4.971.476.010
13.721.273.788
Labor Farmac Rovi
49,5800
-3,35%
71.244
13:09:05
55
0,08%
49,6200
144
-0,04%
49,5600
ROVI
-21,24%
-5,43%
-8,24%
-38,02%
-22,50%
244,63%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,1000
-4,29%
3.532.278
51,3000
51,0000
-0,58%
51.235.762
2.540.269.080
Logista
28,3400
-3,67%
268.286
13:09:06
94
0,07%
28,3600
664
0,00%
28,3400
LOG
2,35%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
7.603.225
29,4200
29,3200
-0,34%
132.750.000
3.762.135.000
Mapfre
2,7220
-6,52%
2.305.772
13:09:05
10.182
0,15%
2,7260
3.779
0,00%
2,7220
MAP
11,28%
-4,62%
1,26%
22,51%
82,84%
50,26%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
6.276.311
2,9120
2,8840
-0,96%
3.079.553.273
8.382.544.009
Merlin Prop
9,4200
-2,89%
792.969
13:09:04
490
-0,11%
9,4100
1.711
-0,21%
9,4000
MRL
-7,28%
-6,11%
-6,76%
-0,96%
4,19%
24,78%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,3300
-3,81%
7.469.768
9,7000
9,6900
-0,10%
563.724.899
5.310.288.549
Naturgy
25,6600
-2,21%
177.918
13:08:37
1.456
0,16%
25,7000
1.099
0,00%
25,6600
NTGY
9,75%
-0,54%
3,55%
29,61%
6,62%
102,80%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
4.565.376
26,2400
26,2400
0,00%
969.613.801
24.880.290.134
Puig Brands
14,9300
-1,81%
319.600
13:09:06
173
0,10%
14,9450
173
-0,07%
14,9200
PUIG
-16,29%
-10,02%
-16,56%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,8400
-2,40%
4.771.628
15,2050
15,2000
-0,03%
174.819.678
2.610.057.793
Red Electrica
19,2400
-0,10%
579.204
13:09:04
1.022
0,05%
19,2500
1.069
-0,05%
19,2300
REE
18,02%
3,50%
10,85%
29,41%
23,77%
71,87%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,1500
-0,57%
11.143.885
19,2600
19,3600
0,52%
541.080.000
10.410.379.200
REPSOL
10,6450
-6,79%
5.490.271
13:09:06
1.616
-0,05%
10,6400
1.534
-0,14%
10,6300
REP
-5,20%
-14,21%
-9,79%
-28,47%
7,44%
11,18%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
58.443.935
11,4200
11,3000
-1,05%
1.157.396.053
12.320.480.984
Sacyr
2,9180
-7,37%
2.158.540
13:09:06
4.542
0,07%
2,9200
2.520
-0,07%
2,9160
SCYR
-5,93%
-12,25%
-12,20%
-10,10%
52,61%
0,84%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
6.298.620
3,1500
3,1100
-1,27%
796.857.798
2.325.231.055
Solaria Energia
6,9550
-4,07%
910.397
13:09:05
213
0,22%
6,9700
1.546
0,00%
6,9550
SLR
-11,00%
-2,81%
-10,41%
-30,11%
-67,25%
500,00%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,8900
-4,97%
6.331.811
7,2500
7,1950
-0,76%
124.950.876
869.033.343
Telefonica
4,3190
-3,42%
6.946.816
13:09:05
51
0,12%
4,3240
466
0,07%
4,3220
TEF
9,70%
-0,14%
2,86%
14,25%
21,74%
-39,66%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
30.003.298
4,4720
4,4700
-0,04%
5.670.161.554
24.489.427.752
UNICAJA
1,4980
-11,10%
8.815.584
13:09:06
12.133
0,07%
1,4990
13.910
-0,13%
1,4960
UNI
17,58%
-12,28%
-7,75%
40,91%
94,38%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4930
-11,39%
13.205.745
1,6850
1,6600
-1,48%
2.571.434.468
3.852.008.833
MODO PRO
