Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.931,8
-1,77%
39.407.404
14:12:20
0
-
0,0000
0
-
0,0000
INDI
20,15%
-0,29%
-1,22%
25,87%
70,66%
29,21%
2 SOPOR.
nEUTRAL
14.121,5
-0,43%
13.931,8
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
160,2000
0,19%
30.835
14:11:44
373
0,12%
160,4000
132
0,06%
160,3000
ANA
47,38%
4,15%
6,50%
47,38%
-1,82%
226,38%
1 RESIS.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
4.939.767
159,9000
159,8000
-0,06%
54.856.653
8.788.035.811
Acerinox
10,6400
-0,28%
234.789
14:12:08
2.204
0,09%
10,6500
2.805
0,00%
10,6400
ACX
16,22%
-1,94%
-1,57%
13,50%
43,51%
42,32%
Sin Inciden.
6 COMPRA
10,6500
-0,19%
10,5700
-0,94%
2.498.155
10,6700
10,6300
-0,37%
249.335.371
2.652.928.347
ACS
55,9000
-1,67%
81.483
14:11:07
785
0,09%
55,9500
1.248
0,00%
55,9000
ACS
16,48%
-5,25%
-3,20%
45,20%
191,75%
232,36%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
4.554.900
56,8500
56,8500
0,00%
271.664.594
15.186.050.805
AENA
22,4750
-0,99%
88.586
14:12:20
691
0,00%
22,4750
160
-0,04%
22,4650
AENA
13,86%
-0,16%
-6,47%
17,62%
79,36%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
1.990.970
22,7000
22,7000
0,00%
1.500.000.000
33.712.500.000
Amadeus
70,6000
-0,62%
98.136
14:12:20
138
0,00%
70,6000
396
-0,06%
70,5600
AMS
4,29%
0,34%
-4,71%
11,98%
39,56%
123,18%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
6.928.402
71,0400
70,6800
-0,51%
450.499.205
31.805.243.873
ArcelorMittal
27,2800
-1,94%
67.899
14:12:22
469
0,04%
27,2900
414
-0,04%
27,2700
MTS
22,85%
1,26%
2,02%
27,88%
30,02%
10,01%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
1.852.285
27,8200
27,5400
-1,01%
852.809.772
23.264.650.580
Banco Sabadell
2,8710
-0,45%
8.246.190
14:12:22
14.176
0,00%
2,8710
16.459
-0,07%
2,8690
SAB
60,44%
6,26%
3,61%
66,12%
365,88%
100,14%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8670
-0,59%
23.674.811
2,8840
2,9000
0,55%
5.288.229.262
15.182.506.211
Banco Santander
7,0920
-2,15%
8.109.158
14:12:22
906
0,01%
7,0930
718
0,00%
7,0920
SAN
61,57%
0,77%
2,03%
63,67%
198,77%
69,14%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
57.510.149
7,2480
7,1990
-0,68%
14.885.325.372
105.566.727.538
Bankinter
11,2100
-1,97%
210.317
14:12:02
3.151
0,09%
11,2200
18
0,04%
11,2150
BKT
50,56%
1,36%
1,88%
53,71%
137,69%
241,56%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1900
-2,14%
2.357.654
11,4350
11,4000
-0,31%
898.866.154
10.076.289.586
BBVA
12,9000
-2,68%
2.571.486
14:12:20
4.894
0,04%
12,9050
4.123
-0,04%
12,8950
BBVA
41,86%
-0,88%
-1,71%
43,85%
260,12%
152,79%
3 SOPOR.
-2 VENTA
13,2500
-0,04%
12,9000
-2,68%
33.172.169
13,2550
13,1650
-0,68%
5.763.285.465
74.346.382.499
Caixabank
7,5060
-1,37%
1.323.147
14:12:20
2.082
0,00%
7,5060
3.500
-0,05%
7,5020
CABK
49,73%
2,09%
1,60%
56,69%
187,22%
201,36%
1 SOPOR.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
9.931.541
7,6100
7,5940
-0,21%
7.085.565.456
53.184.254.313
Cellnex Telecom
33,0400
-0,87%
152.783
14:12:20
1.101
0,03%
33,0500
1.067
-0,06%
33,0200
CLNX
8,29%
0,55%
-3,05%
5,46%
-11,17%
139,49%
Sin Inciden.
-12 VENTA
33,4900
0,48%
32,9600
-1,11%
5.047.950
33,3300
33,4400
0,33%
706.475.375
23.341.946.390
Acciona Energia
21,9600
2,33%
407.591
14:11:02
724
0,00%
21,9600
2.863
-0,09%
21,9400
ANE
26,20%
8,19%
12,55%
17,69%
-38,16%
0,00%
2 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
8.950.698
21,4600
21,5000
0,19%
324.761.830
7.131.769.787
Enagas
13,6050
-0,33%
239.054
14:12:09
2.056
0,04%
13,6100
446
-0,04%
13,6000
ENG
15,49%
-4,46%
-3,44%
6,79%
-14,33%
15,03%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.252.330
13,6500
13,6500
0,00%
261.990.074
3.564.374.957
Endesa
26,8400
0,52%
167.252
14:12:20
1.990
0,00%
26,8400
768
-0,07%
26,8200
ELE
36,47%
1,36%
2,53%
56,93%
74,99%
200,72%
2 RESIS.
12 COMPRA
26,8700
0,64%
26,7100
0,04%
4.489.044
26,7000
26,8200
0,45%
1.058.752.117
28.416.906.820
Ferrovial
44,5000
-1,33%
82.471
14:12:20
303
0,02%
44,5100
576
-0,02%
44,4900
FER
10,25%
-1,88%
-0,38%
21,86%
87,85%
0,00%
1 SOPOR.
nEUTRAL
45,3000
0,44%
44,5000
-1,33%
3.669.960
45,1000
45,1400
0,09%
733.755.372
32.652.114.054
Fluidra
21,9400
-0,99%
69.404
14:12:20
67
0,09%
21,9600
1.190
0,00%
21,9400
FDR
-5,40%
3,20%
1,50%
14,73%
33,20%
783,25%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.522.724
22,1600
22,0800
-0,36%
192.129.070
4.215.311.796
Grifols A
10,4700
-1,18%
330.467
14:12:22
700
0,00%
10,4700
1.342
-0,05%
10,4650
GRF
14,45%
1,21%
3,72%
21,15%
-41,38%
-37,22%
1 SOPOR.
8 COMPRA
10,5850
-0,09%
10,4300
-1,56%
3.459.989
10,5950
10,5850
-0,09%
426.129.798
4.461.578.985
Iberdrola
15,8350
-0,63%
3.704.578
14:12:22
1.659
0,03%
15,8400
3.132
0,00%
15,8350
IBE
21,10%
-2,97%
-0,53%
36,13%
76,36%
274,49%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
58.661.993
15,9350
15,9700
0,22%
6.240.000.000
98.810.400.000
Inditex
43,6300
-1,96%
445.892
14:12:21
442
0,00%
43,6300
440
-0,02%
43,6200
ITX
-10,56%
-1,09%
-8,08%
-1,50%
119,82%
96,36%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
19.454.268
44,5000
44,4300
-0,16%
3.116.652.000
135.979.526.760
Indra
36,5000
-0,11%
326.184
14:12:20
610
-0,05%
36,4800
796
-0,11%
36,4600
IDR
113,70%
3,93%
4,89%
92,92%
331,04%
325,59%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
11.905.716
36,5400
36,5400
0,00%
176.654.402
6.447.885.673
Inmob Colonial
5,9400
-1,00%
216.260
14:12:13
1.987
0,00%
5,9400
5.104
-0,08%
5,9350
COL
20,64%
0,59%
2,94%
11,68%
13,13%
15,21%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.284.584
6,0000
6,0000
0,00%
627.344.687
3.726.427.441
IAG
4,0000
-0,25%
3.660.611
14:12:22
21.665
0,00%
4,0000
8.973
-0,05%
3,9980
IAG
11,95%
0,76%
1,77%
99,54%
229,46%
17,31%
1 SOPOR.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
14.642.444
4,0100
3,9940
-0,40%
4.971.476.010
19.885.904.040
Labor Farmac Rovi
55,8000
0,27%
26.573
14:11:49
408
0,09%
55,8500
322
-0,09%
55,7500
ROVI
-11,36%
1,73%
0,63%
-33,39%
0,56%
345,88%
Sin Inciden.
8 COMPRA
55,9500
0,54%
55,4000
-0,45%
1.482.773
55,6500
55,7500
0,18%
51.235.762
2.858.955.520
Logista
27,9800
-0,29%
62.416
14:12:20
196
0,00%
27,9800
2.634
-0,07%
27,9600
LOG
1,05%
0,58%
-1,48%
11,15%
84,12%
178,55%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.746.400
28,0600
28,2000
0,50%
132.750.000
3.714.345.000
Mapfre
3,5000
-0,62%
736.761
14:12:22
1.500
0,00%
3,5000
3.661
-0,06%
3,4980
MAP
47,08%
1,68%
4,85%
72,93%
153,51%
118,86%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.578.664
3,5220
3,5220
0,00%
3.079.553.273
10.778.436.456
Merlin Prop
11,1100
-1,16%
185.313
14:12:15
3.328
0,09%
11,1200
3.613
-0,09%
11,1000
MRL
11,74%
0,36%
4,81%
8,84%
47,52%
54,20%
2 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.058.827
11,2400
11,2300
-0,09%
563.724.899
6.262.983.628
Naturgy
27,4000
0,59%
68.533
14:12:20
915
0,00%
27,4000
1.240
-0,07%
27,3800
NTGY
20,05%
2,16%
5,87%
36,87%
12,53%
130,99%
1 RESIS.
12 COMPRA
27,4200
0,66%
27,1200
-0,44%
1.877.804
27,2400
27,3000
0,22%
969.613.801
26.567.418.147
Puig Brands
17,2600
0,88%
105.896
14:11:36
179
0,06%
17,2700
355
0,00%
17,2600
PUIG
-3,22%
3,66%
0,46%
-32,72%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2600
0,88%
16,9600
-0,88%
1.827.765
17,1100
17,1000
-0,06%
174.819.678
3.017.387.642
Red Electrica
17,7000
0,40%
315.516
14:12:20
3.698
0,06%
17,7100
6.548
-0,06%
17,6900
REE
8,57%
-2,75%
-2,48%
10,52%
10,24%
65,94%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
5.584.633
17,6300
17,7500
0,68%
541.080.000
9.577.116.000
REPSOL
12,3250
-0,20%
2.718.359
14:12:22
9.962
0,04%
12,3300
6.325
0,00%
12,3250
REP
9,76%
-1,51%
3,60%
-12,05%
6,75%
41,03%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
33.503.775
12,3500
12,3500
0,00%
1.157.396.053
14.264.906.353
Sacyr
3,5260
-0,96%
535.253
14:11:26
5.252
0,00%
3,5260
7.817
-0,11%
3,5220
SCYR
15,16%
1,50%
2,13%
10,12%
67,77%
49,43%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.887.302
3,5600
3,5720
0,34%
796.857.798
2.809.720.596
Solaria Energia
10,3400
-1,01%
534.806
14:12:20
929
0,00%
10,3400
13
-0,05%
10,3350
SLR
32,31%
4,14%
8,85%
-9,40%
-49,81%
991,01%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
5.529.894
10,4450
10,4000
-0,43%
124.950.876
1.291.992.058
Telefonica
4,5310
-0,24%
1.320.548
14:12:20
5.913
0,02%
4,5320
6.624
-0,02%
4,5300
TEF
18,86%
1,03%
0,39%
21,82%
16,07%
-33,84%
Sin Inciden.
10 COMPRA
4,5770
0,77%
4,5310
-0,24%
5.983.403
4,5420
4,5500
0,18%
5.670.161.554
25.691.502.001
UNICAJA
2,0280
-1,07%
1.834.014
14:12:18
42.124
-0,10%
2,0260
48.076
-0,20%
2,0240
UNI
66,63%
2,17%
6,81%
71,45%
171,06%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0180
-1,56%
3.719.380
2,0500
2,0600
0,49%
2.571.434.468
5.214.869.101
MODO PRO
