Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.707,1
0,43%
14.402.389
9:38:15
0
-
0,0000
0
-
0,0000
INDI
15,89%
0,10%
-1,07%
17,58%
32,18%
9,22%
Sin Inciden.
10 COMPRA
11.754,6
0,84%
11.693,5
0,32%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,0000
0,68%
6.907
9:38:18
51
0,00%
119,0000
154
-0,08%
118,9000
ANA
-6,69%
1,71%
-3,33%
0,51%
-19,46%
179,53%
1 RESIS.
8 COMPRA
119,2000
0,85%
118,4000
0,17%
821.933
118,2000
119,0000
0,68%
54.856.653
6.527.941.707
Acerinox
9,4000
-0,11%
134.589
9:38:16
3.263
0,05%
9,4050
712
-0,05%
9,3950
ACX
-6,02%
2,62%
4,74%
-1,50%
5,70%
22,24%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3850
-0,27%
1.265.137
9,4100
9,4400
0,32%
249.335.371
2.343.752.487
ACS
43,2600
1,31%
35.605
9:38:16
69
0,09%
43,3000
795
0,00%
43,2600
ACS
13,37%
4,48%
-0,96%
25,90%
136,76%
161,42%
2 RESIS.
12 COMPRA
43,3600
1,55%
42,9400
0,56%
1.540.272
42,7000
43,1200
0,98%
271.664.594
11.752.210.336
AENA
201,2000
0,40%
6.238
9:38:07
419
0,10%
201,4000
337
-0,10%
201,0000
AENA
28,04%
1,52%
-1,86%
34,04%
49,08%
0,00%
Sin Inciden.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
1.255.086
200,4000
202,0000
0,80%
150.000.000
30.180.000.000
Amadeus
66,6400
-0,66%
31.694
9:38:16
568
0,03%
66,6600
433
-0,03%
66,6200
AMS
4,77%
-0,98%
-1,01%
8,00%
11,93%
135,69%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,6200
-0,69%
2.112.088
67,0800
67,2400
0,24%
450.499.205
30.021.267.021
ArcelorMittal
23,8300
-0,58%
42.360
9:38:18
986
0,00%
23,8300
328
-0,08%
23,8100
MTS
-5,60%
-1,74%
7,40%
7,74%
-6,19%
-15,34%
Sin Inciden.
6 COMPRA
24,1900
0,92%
23,8300
-0,58%
1.009.439
23,9700
24,1300
0,67%
852.809.772
20.322.456.867
Banco Sabadell
1,8220
0,69%
717.758
9:38:17
4.919
0,08%
1,8235
8.425
0,03%
1,8225
SAB
74,09%
-2,58%
0,50%
49,44%
242,59%
27,10%
Sin Inciden.
-2 VENTA
1,8320
1,24%
1,8165
0,39%
1.307.755
1,8095
1,8320
1,24%
5.440.221.447
9.912.083.476
Banco Santander
4,4040
0,82%
5.490.271
9:38:18
1.108
0,05%
4,4060
3.648
0,02%
4,4050
SAN
21,56%
-4,98%
-1,87%
21,54%
62,66%
-7,01%
Sin Inciden.
-6 VENTA
4,4435
1,73%
4,3900
0,50%
24.179.153
4,3680
4,4045
0,84%
15.494.273.572
68.236.780.811
Bankinter
7,5600
0,45%
230.455
9:38:18
1.571
0,13%
7,5700
1.915
0,05%
7,5640
BKT
34,51%
-4,34%
2,70%
23,47%
96,77%
108,21%
Sin Inciden.
-8 VENTA
7,6240
1,30%
7,5240
-0,03%
1.742.240
7,5260
7,6240
1,30%
898.866.154
6.795.428.124
BBVA
9,2080
0,41%
498.205
9:38:18
6.653
0,07%
9,2140
963
0,02%
9,2100
BBVA
19,65%
-2,63%
1,53%
16,95%
115,70%
83,31%
Sin Inciden.
-8 VENTA
9,2760
1,16%
9,1800
0,11%
4.587.472
9,1700
9,2760
1,16%
5.763.285.465
53.068.332.562
Caixabank
5,1720
-1,07%
2.409.795
9:38:17
5.536
0,04%
5,1740
5.177
-0,04%
5,1700
CABK
54,91%
-9,67%
-1,64%
38,12%
167,40%
90,61%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1540
-1,42%
12.463.460
5,2280
5,2000
-0,54%
7.268.087.682
37.590.549.491
Cellnex Telecom
32,9000
1,11%
107.344
9:38:18
393
0,06%
32,9200
298
0,03%
32,9100
CLNX
-7,74%
4,41%
-6,35%
-3,86%
-36,31%
0,00%
1 RESIS.
-4 VENTA
33,0900
1,69%
32,8000
0,80%
3.531.618
32,5400
32,8000
0,80%
706.475.375
23.243.039.838
Acciona Energia
20,1000
1,16%
25.157
9:37:53
1.453
0,10%
20,1200
1.529
-0,10%
20,0800
ANE
-26,68%
3,07%
0,70%
-20,84%
-32,52%
0,00%
1 RESIS.
10 COMPRA
20,1200
1,26%
19,9500
0,40%
505.656
19,8700
20,0000
0,65%
324.761.830
6.527.712.783
Enagas
12,8800
0,00%
46.841
9:38:15
3.752
0,08%
12,8900
5.900
-0,08%
12,8700
ENG
-8,88%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
603.312
12,8800
12,9000
0,16%
261.990.074
3.374.432.153
Endesa
20,5200
1,23%
153.858
9:38:18
774
0,05%
20,5300
2.512
-0,05%
20,5100
ELE
14,16%
3,51%
4,07%
14,65%
22,55%
158,39%
2 RESIS.
12 COMPRA
20,5500
1,38%
20,3700
0,49%
3.157.166
20,2700
20,3700
0,49%
1.058.752.117
21.725.593.441
Ferrovial
38,5400
3,32%
216.224
9:38:18
582
0,05%
38,5600
48
0,00%
38,5400
FER
17,98%
5,58%
4,89%
25,75%
47,27%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
8.333.273
37,3000
38,0000
1,88%
732.163.043
28.217.563.677
Fluidra
24,8600
3,07%
40.235
9:38:18
1.381
0,08%
24,8800
235
-0,08%
24,8400
FDR
33,94%
2,90%
7,45%
34,50%
-17,32%
911,71%
3 RESIS.
12 COMPRA
24,8600
3,07%
24,4200
1,24%
1.000.242
24,1200
24,4600
1,41%
192.129.070
4.776.328.680
Grifols A
10,6150
0,14%
88.213
9:38:18
1.160
0,09%
10,6250
803
0,00%
10,6150
GRF
-31,32%
-2,94%
3,22%
-19,21%
-40,08%
-35,41%
Sin Inciden.
4 COMPRA
10,7000
0,94%
10,5950
-0,05%
936.381
10,6000
10,6800
0,75%
426.129.798
4.523.367.806
Iberdrola
13,6050
0,15%
347.893
9:38:16
601
0,00%
13,6050
8.174
-0,04%
13,6000
IBE
20,01%
1,84%
-2,69%
27,02%
51,18%
235,91%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5800
-0,04%
4.733.084
13,5850
13,6300
0,33%
6.364.251.000
86.585.634.855
Inditex
53,1000
0,26%
71.171
9:38:18
269
0,04%
53,1200
1.133
0,00%
53,1000
ITX
38,99%
3,39%
-1,45%
46,81%
88,36%
193,71%
Sin Inciden.
12 COMPRA
53,3600
0,76%
52,9800
0,04%
3.779.180
52,9600
53,2200
0,49%
3.116.652.000
165.494.221.200
Indra
16,5100
-0,06%
38.116
9:38:01
3.573
0,06%
16,5200
528
0,00%
16,5100
IDR
19,49%
0,61%
-0,90%
16,47%
66,54%
105,25%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
629.295
16,5200
16,6600
0,85%
176.654.402
2.916.564.177
Inmob Colonial
5,5750
0,72%
72.380
9:38:15
8.335
0,09%
5,5800
9.121
-0,09%
5,5700
COL
-10,91%
1,83%
-4,79%
-1,18%
-28,98%
11,15%
Sin Inciden.
2 COMPRA
5,6000
1,17%
5,5700
0,63%
403.519
5,5350
5,5800
0,81%
627.344.687
3.497.446.630
IAG
2,9790
0,74%
1.224.489
9:38:16
9.359
0,00%
2,9790
8.678
-0,03%
2,9780
IAG
69,57%
1,61%
16,66%
70,14%
63,81%
5,94%
1 RESIS.
12 COMPRA
2,9800
0,78%
2,9510
-0,20%
3.647.753
2,9570
2,9700
0,44%
4.971.476.010
14.810.027.034
Labor Farmac Rovi
63,2500
0,40%
7.421
9:38:18
208
0,16%
63,3500
327
0,00%
63,2500
ROVI
6,45%
1,85%
-15,25%
16,49%
7,51%
692,06%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
469.378
63,0000
62,9000
-0,16%
51.235.762
3.240.661.947
Logista
30,4600
0,33%
22.024
9:38:16
617
0,07%
30,4800
1.039
-0,07%
30,4400
LOG
33,64%
2,63%
9,90%
37,27%
119,11%
259,79%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
670.851
30,3600
30,5200
0,53%
132.750.000
4.043.565.000
Mapfre
2,5880
-0,38%
481.596
9:38:17
4.000
0,08%
2,5900
3.277
0,00%
2,5880
MAP
38,50%
-0,39%
2,54%
31,98%
67,66%
68,20%
Sin Inciden.
10 COMPRA
2,6160
0,69%
2,5880
-0,38%
1.246.370
2,5980
2,6140
0,62%
3.079.553.273
7.969.883.871
Merlin Prop
10,3300
0,00%
41.832
9:38:18
2.329
0,10%
10,3400
4.716
-0,10%
10,3200
MRL
3,46%
5,41%
-3,55%
20,76%
18,19%
70,40%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,3100
-0,19%
432.125
10,3300
10,3900
0,58%
563.724.899
5.823.278.207
Naturgy
22,8000
0,00%
8.116
9:37:50
93
0,09%
22,8200
2.002
0,00%
22,8000
NTGY
-11,98%
1,06%
0,45%
-13,13%
6,59%
70,49%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
185.045
22,8000
22,8400
0,18%
969.613.801
22.107.194.663
Puig Brands
19,6700
1,44%
25.223
9:38:15
313
0,10%
19,6900
7
-0,03%
19,6650
PUIG
0,00%
4,46%
1,52%
0,00%
0,00%
0,00%
2 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
496.136
19,3900
19,6000
1,08%
174.819.678
3.438.703.066
Red Electrica
17,0200
-0,12%
25.061
9:38:18
538
0,06%
17,0300
1.775
0,00%
17,0200
REE
21,50%
2,47%
0,89%
19,32%
10,07%
59,82%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
426.538
17,0400
17,0400
0,00%
541.080.000
9.209.181.600
REPSOL
11,9500
0,80%
187.848
9:38:18
1.631
0,00%
11,9500
1.620
-0,04%
11,9450
REP
-5,28%
-0,04%
-0,25%
-9,98%
34,31%
16,52%
Sin Inciden.
4 COMPRA
11,9500
0,80%
11,8500
-0,04%
2.244.784
11,8550
11,8500
-0,04%
1.177.396.053
14.069.882.833
Sacyr
3,0820
1,52%
261.976
9:38:17
12.660
0,06%
3,0840
9.845
-0,06%
3,0800
SCYR
3,06%
2,94%
-1,85%
6,32%
60,56%
29,10%
2 RESIS.
nEUTRAL
3,0840
1,58%
3,0540
0,59%
807.410
3,0360
3,0540
0,59%
779.906.655
2.403.672.311
Solaria Energia
9,0400
1,23%
91.407
9:38:02
1.130
0,00%
9,0400
1.885
-0,11%
9,0300
SLR
-51,42%
-8,64%
-10,32%
-45,11%
-46,90%
1.009,20%
1 RESIS.
-12 VENTA
9,0400
1,23%
8,9250
-0,06%
826.319
8,9300
8,9250
-0,06%
124.950.876
1.129.555.919
Telefonica
4,2940
-0,14%
339.143
9:38:17
5.673
0,05%
4,2960
2.232
0,00%
4,2940
TEF
26,06%
0,07%
-1,08%
20,63%
33,53%
-38,68%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,2860
-0,33%
1.456.280
4,3000
4,3120
0,28%
5.670.161.554
24.347.673.713
UNICAJA
1,2280
-0,49%
899.398
9:38:17
4.764
0,08%
1,2290
17.193
0,00%
1,2280
UNI
44,32%
-2,09%
13,71%
25,00%
66,87%
0,00%
1 SOPOR.
8 COMPRA
1,2480
1,13%
1,2270
-0,57%
1.104.461
1,2340
1,2390
0,41%
2.571.434.468
3.157.721.527
MODO PRO
