Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.874,6
-0,52%
19.542.169
11:03:25
0
-
0,0000
0
-
0,0000
INDI
11,04%
4,51%
-2,16%
20,96%
47,86%
13,23%
Sin Inciden.
8 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,0000
-2,50%
20.300
11:03:22
803
0,09%
113,1000
270
-0,09%
112,9000
ANA
3,96%
1,35%
-8,21%
9,67%
-35,59%
120,93%
4 SOPOR.
-10 VENTA
116,0000
0,09%
112,3000
-3,11%
2.293.900
115,9000
116,0000
0,09%
54.856.653
6.198.801.789
Acerinox
9,6400
-1,03%
73.080
11:03:24
1.668
0,05%
9,6450
2.144
-0,05%
9,6350
ACX
5,29%
2,67%
-14,94%
3,39%
19,00%
11,58%
Sin Inciden.
-6 VENTA
9,7850
0,46%
9,6300
-1,13%
704.491
9,7400
9,7500
0,10%
249.335.371
2.403.592.976
ACS
51,1000
-0,78%
20.792
11:02:54
1.414
0,10%
51,1500
1.466
-0,10%
51,0500
ACS
6,48%
3,35%
-5,39%
38,39%
147,83%
175,41%
Sin Inciden.
4 COMPRA
51,7000
0,39%
51,1000
-0,78%
1.062.471
51,5000
51,5000
0,00%
271.664.594
13.882.060.753
AENA
216,0000
-0,37%
10.663
11:02:37
458
0,09%
216,2000
942
-0,09%
215,8000
AENA
9,42%
4,35%
-0,46%
29,49%
48,75%
185,09%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
2.303.208
216,8000
216,2000
-0,28%
150.000.000
32.400.000.000
Amadeus
67,6800
-1,31%
46.783
11:03:25
509
0,03%
67,7000
338
0,00%
67,6800
AMS
-0,02%
2,71%
-5,38%
22,36%
23,29%
92,73%
2 SOPOR.
-4 VENTA
68,5600
-0,03%
67,5600
-1,49%
3.166.273
68,5800
68,4800
-0,15%
450.499.205
30.489.786.194
ArcelorMittal
23,8400
-0,75%
19.698
11:02:50
677
0,04%
23,8500
516
-0,04%
23,8300
MTS
6,57%
4,12%
-19,09%
2,75%
-19,45%
-5,09%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,8400
-0,75%
469.600
24,0200
24,0800
0,25%
852.809.772
20.330.984.964
Banco Sabadell
2,5060
0,08%
3.323.430
11:03:20
18.086
0,16%
2,5100
8.260
0,12%
2,5090
SAB
40,05%
6,64%
-3,82%
89,66%
310,01%
73,13%
Sin Inciden.
12 COMPRA
2,5310
1,08%
2,4980
-0,24%
8.328.516
2,5040
2,5100
0,24%
5.387.690.082
13.501.551.345
Banco Santander
6,0000
-0,41%
3.698.995
11:03:25
5.332
0,00%
6,0000
10.148
-0,02%
5,9990
SAN
34,39%
5,69%
-5,42%
41,30%
114,90%
35,15%
Sin Inciden.
8 COMPRA
6,0250
0,00%
5,9620
-1,05%
22.193.970
6,0250
6,0100
-0,25%
15.152.492.322
90.914.953.932
Bankinter
9,8800
-0,78%
405.471
11:03:25
761
0,06%
9,8860
773
0,00%
9,8800
BKT
30,90%
6,40%
-2,82%
52,63%
128,32%
188,71%
Sin Inciden.
12 COMPRA
9,9220
-0,36%
9,6500
-3,09%
4.006.053
9,9580
9,9000
-0,58%
898.866.154
8.880.797.602
BBVA
11,9350
-0,13%
944.819
11:03:23
5.293
0,08%
11,9450
4.877
0,00%
11,9350
BBVA
31,25%
4,70%
-6,71%
24,93%
189,09%
124,39%
Sin Inciden.
10 COMPRA
12,0200
0,59%
11,8600
-0,75%
11.276.415
11,9500
12,0000
0,42%
5.763.285.465
68.784.812.025
Caixabank
6,8480
0,00%
955.790
11:03:22
7.172
0,03%
6,8500
5.336
-0,03%
6,8460
CABK
30,79%
5,46%
-3,72%
49,43%
168,24%
161,28%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
6.545.250
6,8480
6,8720
0,35%
7.174.937.846
49.133.974.369
Cellnex Telecom
34,2200
-0,61%
90.067
11:03:18
1.049
0,03%
34,2300
505
-0,03%
34,2100
CLNX
12,16%
8,00%
4,34%
12,25%
-23,86%
0,00%
1 SOPOR.
12 COMPRA
34,6500
0,64%
34,1500
-0,81%
3.082.093
34,4300
34,3400
-0,26%
706.475.375
24.175.587.333
Acciona Energia
15,7300
-3,08%
123.123
11:03:04
2.042
0,00%
15,7300
2.900
-0,13%
15,7100
ANE
-11,63%
1,35%
-12,96%
-19,38%
-52,79%
0,00%
3 SOPOR.
-12 VENTA
15,9200
-1,91%
15,4300
-4,93%
1.936.725
16,2300
15,8400
-2,40%
324.761.830
5.108.503.586
Enagas
13,2000
-0,79%
45.540
11:03:19
1.444
0,04%
13,2050
2.083
-0,04%
13,1950
ENG
12,05%
3,65%
2,96%
9,12%
-15,49%
0,60%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
601.128
13,3050
13,3000
-0,04%
261.990.074
3.458.268.977
Endesa
25,1000
-1,18%
180.419
11:03:20
897
0,00%
25,1000
230
-0,04%
25,0900
ELE
23,78%
5,80%
13,44%
53,03%
57,16%
154,29%
1 SOPOR.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
4.528.517
25,4000
25,2300
-0,67%
1.058.752.117
26.574.678.137
Ferrovial
39,6000
-1,00%
30.694
11:03:20
149
0,00%
39,6000
147
-0,03%
39,5900
FER
-2,46%
0,97%
-0,85%
19,44%
59,36%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5900
-1,03%
1.215.482
40,0000
39,9700
-0,08%
729.559.951
28.890.574.060
Fluidra
19,6300
-0,81%
93.970
11:03:23
1.158
0,05%
19,6400
624
-0,05%
19,6200
FDR
-16,54%
-1,36%
-9,07%
4,94%
-12,48%
639,01%
Sin Inciden.
-8 VENTA
19,9800
0,96%
19,5700
-1,11%
1.844.631
19,7900
19,9500
0,81%
192.129.070
3.771.493.644
Grifols A
8,1100
-1,27%
227.592
11:02:30
653
0,05%
8,1140
13
-0,02%
8,1080
GRF
-11,35%
2,92%
-14,69%
-8,20%
-47,93%
-56,32%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
1.845.771
8,2140
8,1500
-0,78%
426.129.798
3.455.912.662
Iberdrola
15,2550
-0,75%
661.030
11:03:24
4.516
0,03%
15,2600
6.484
0,00%
15,2550
IBE
16,66%
5,17%
8,38%
42,53%
66,11%
267,39%
1 SOPOR.
12 COMPRA
15,3700
0,00%
15,2100
-1,04%
10.084.013
15,3700
15,2900
-0,52%
6.440.561.000
98.250.758.055
Inditex
46,5900
-0,17%
244.108
11:03:18
437
0,02%
46,6000
529
0,00%
46,5900
ITX
-6,14%
2,83%
3,10%
10,29%
147,86%
103,87%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
11.372.992
46,6700
46,4300
-0,51%
3.116.652.000
145.204.816.680
Indra
27,5000
-1,86%
257.641
11:03:11
5.283
0,00%
27,5000
2.304
-0,15%
27,4600
IDR
61,01%
4,49%
6,11%
53,53%
214,16%
159,87%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
7.085.128
28,0200
27,9000
-0,43%
176.654.402
4.857.996.055
Inmob Colonial
5,4850
-0,90%
103.115
11:02:57
6.408
0,18%
5,4950
1.081
0,09%
5,4900
COL
5,99%
6,17%
1,29%
8,62%
-28,33%
4,43%
Sin Inciden.
10 COMPRA
5,5400
0,09%
5,4850
-0,90%
565.586
5,5350
5,5350
0,00%
627.344.687
3.440.985.608
IAG
2,8830
-1,44%
1.974.828
11:03:23
3.942
0,10%
2,8860
14.035
0,03%
2,8840
IAG
-20,56%
0,81%
-16,42%
55,28%
65,84%
-27,59%
1 SOPOR.
-8 VENTA
2,9490
0,82%
2,8780
-1,61%
5.693.429
2,9250
2,9300
0,17%
4.971.476.010
14.332.765.337
Labor Farmac Rovi
48,9800
-1,05%
7.083
11:03:20
10
0,00%
48,9800
51
-0,04%
48,9600
ROVI
-22,19%
1,92%
-6,90%
-38,63%
-22,03%
243,58%
1 SOPOR.
-10 VENTA
49,2400
-0,53%
48,9000
-1,21%
346.925
49,5000
49,2400
-0,53%
51.235.762
2.509.527.623
Logista
29,5600
-0,81%
25.490
11:02:51
901
0,07%
29,5800
457
0,00%
29,5600
LOG
6,76%
5,94%
5,56%
29,00%
114,97%
180,03%
Sin Inciden.
12 COMPRA
29,7000
-0,34%
29,5000
-1,01%
753.484
29,8000
29,7000
-0,34%
132.750.000
3.924.090.000
Mapfre
2,8700
-0,35%
195.590
11:03:18
13.864
0,07%
2,8720
2.665
0,00%
2,8700
MAP
17,33%
4,60%
0,42%
39,47%
89,67%
55,36%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8660
-0,49%
561.343
2,8800
2,8800
0,00%
3.079.553.273
8.838.317.894
Merlin Prop
9,5000
-0,73%
111.699
11:03:15
3.034
0,05%
9,5050
2.982
-0,05%
9,4950
MRL
-6,50%
5,48%
-3,05%
-2,34%
5,27%
19,69%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.061.141
9,5700
9,5100
-0,63%
563.724.899
5.355.386.541
Naturgy
25,3200
0,16%
40.447
11:02:38
1.790
0,08%
25,3400
1.403
-0,08%
25,3000
NTGY
10,93%
4,53%
3,00%
16,25%
-1,73%
99,91%
Sin Inciden.
12 COMPRA
25,3800
0,40%
25,1400
-0,55%
1.024.118
25,2800
25,2800
0,00%
969.613.801
24.550.621.441
Puig Brands
14,7300
-0,67%
36.966
11:03:03
626
0,07%
14,7400
860
-0,07%
14,7200
PUIG
-17,41%
-2,96%
-16,15%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
544.509
14,8300
14,8700
0,27%
174.819.678
2.575.093.857
Red Electrica
18,9600
-0,68%
82.625
11:03:20
532
0,00%
18,9600
1.504
-0,05%
18,9500
REE
16,30%
4,17%
7,54%
28,44%
16,43%
65,94%
1 SOPOR.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
1.566.570
19,0900
19,0600
-0,16%
541.080.000
10.258.876.800
REPSOL
10,1650
0,15%
598.847
11:03:18
6.363
0,05%
10,1700
7.075
-0,05%
10,1600
REP
-9,48%
4,00%
-14,45%
-28,04%
-11,91%
2,36%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
6.087.280
10,1500
10,2450
0,94%
1.157.396.053
11.764.930.879
Sacyr
3,0780
-0,52%
388.797
11:03:09
16.136
0,06%
3,0800
12.100
-0,06%
3,0760
SCYR
-0,77%
6,13%
-5,46%
-2,08%
34,91%
7,02%
1 SOPOR.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.196.717
3,0940
3,0840
-0,32%
796.857.798
2.452.728.302
Solaria Energia
6,5640
-1,26%
145.844
11:03:09
1.498
0,12%
6,5720
815
0,03%
6,5660
SLR
-16,01%
2,83%
-13,61%
-34,57%
-70,04%
505,56%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
957.320
6,6480
6,6100
-0,57%
124.950.876
820.177.550
Telefonica
4,2610
-0,19%
1.947.629
11:03:22
1.432
0,05%
4,2630
54
0,02%
4,2620
TEF
8,23%
7,95%
-2,20%
17,14%
6,79%
-41,08%
1 SOPOR.
12 COMPRA
4,2730
0,09%
4,2360
-0,77%
8.298.847
4,2690
4,2690
0,00%
5.670.161.554
24.160.558.382
UNICAJA
1,6690
-0,36%
2.393.874
11:03:22
17.633
0,06%
1,6700
9.784
-0,06%
1,6680
UNI
31,00%
8,47%
-4,48%
56,70%
120,89%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
3.995.376
1,6750
1,6830
0,48%
2.571.434.468
4.291.724.127
