Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.134,9
0,01%
0
10:08:06
0
-
0,0000
0
-
0,0000
INDI
47,78%
1,63%
7,80%
49,73%
110,51%
76,27%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.114,9
-0,10%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,9000
1,93%
9.141
10:08:06
78
0,11%
185,1000
106
-0,05%
184,8000
ANA
75,87%
3,35%
4,52%
77,18%
18,14%
235,43%
2 RESIS.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
1.690.171
181,4000
181,9000
0,28%
54.856.653
10.142.995.140
Acerinox
11,8400
-1,33%
97.268
10:08:03
4.672
0,08%
11,8500
2.671
0,00%
11,8400
ACX
33,02%
-1,09%
2,60%
36,61%
58,44%
118,43%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8400
-1,33%
1.151.653
12,0000
11,9600
-0,33%
249.335.371
2.952.130.793
ACS
85,9500
1,06%
47.431
10:08:04
663
0,12%
86,0500
321
0,00%
85,9500
ACS
83,96%
1,59%
11,83%
88,27%
283,25%
458,71%
Sin Inciden.
12 COMPRA
86,0500
1,18%
85,1500
0,12%
4.076.694
85,0500
85,3000
0,29%
271.664.594
23.349.571.854
AENA
23,7100
0,34%
53.903
10:08:07
808
-0,04%
23,7000
58
-0,08%
23,6900
AENA
20,11%
0,51%
5,19%
20,71%
95,87%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
1.278.040
23,6300
23,6400
0,04%
1.500.000.000
35.565.000.000
Amadeus
63,4400
-0,41%
28.021
10:08:07
284
0,00%
63,4400
635
-0,06%
63,4000
AMS
-6,28%
1,57%
2,48%
-4,34%
30,50%
80,56%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,1000
-0,94%
1.777.652
63,7000
63,1000
-0,94%
450.499.205
28.579.669.565
ArcelorMittal
38,2500
-1,06%
234.762
10:08:07
33
0,05%
38,2700
775
-0,03%
38,2400
MTS
73,27%
-1,24%
9,61%
72,32%
66,38%
274,49%
1 SOPOR.
6 COMPRA
38,5500
-0,28%
37,9900
-1,73%
8.979.647
38,6600
38,3500
-0,80%
775.000.000
29.643.750.000
Banco Sabadell
3,4000
0,95%
3.145.447
10:08:09
5.235
0,03%
3,4010
1.520
0,00%
3,4000
SAB
94,02%
3,60%
9,16%
94,83%
372,45%
210,11%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3830
0,45%
10.694.520
3,3680
3,3900
0,65%
5.023.677.732
17.080.504.289
Banco Santander
9,9350
-0,60%
5.297.832
10:08:09
306
0,02%
9,9370
1.948
0,00%
9,9350
SAN
129,28%
2,98%
11,20%
132,34%
308,88%
216,08%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,9210
-0,74%
52.633.961
9,9950
9,9700
-0,25%
14.885.325.372
147.885.707.571
Bankinter
14,1950
-0,11%
108.126
10:08:07
3.263
0,07%
14,2050
182
0,00%
14,1950
BKT
94,89%
4,08%
9,95%
97,69%
184,15%
335,14%
1 SOPOR.
12 COMPRA
14,2800
0,49%
14,1800
-0,21%
1.534.849
14,2100
14,2500
0,28%
898.866.154
12.759.405.056
BBVA
19,6300
0,33%
908.454
10:08:08
1.500
0,03%
19,6350
2.591
-0,03%
19,6250
BBVA
119,86%
2,16%
10,47%
121,57%
340,33%
382,16%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,5350
-0,15%
17.832.952
19,5650
19,7000
0,69%
5.763.285.465
113.133.293.678
Caixabank
10,4050
0,05%
448.047
10:08:06
4.222
0,05%
10,4100
7.778
-0,05%
10,4000
CABK
111,46%
4,68%
15,05%
114,14%
273,03%
380,98%
Sin Inciden.
12 COMPRA
10,4650
0,63%
10,3900
-0,10%
4.661.929
10,4000
10,4550
0,53%
7.024.520.689
73.090.137.769
Cellnex Telecom
26,7400
0,38%
242.114
10:08:06
404
0,04%
26,7500
912
-0,04%
26,7300
CLNX
-12,36%
4,62%
6,58%
-9,89%
-14,77%
74,28%
1 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
6.474.128
26,6400
26,4500
-0,71%
682.410.971
18.247.669.365
Acciona Energia
21,7200
0,84%
17.375
10:07:38
1.428
0,18%
21,7600
1.046
0,00%
21,7200
ANE
24,82%
3,82%
2,74%
22,28%
-37,57%
0,00%
2 RESIS.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
377.385
21,5400
21,4400
-0,46%
324.761.830
7.053.826.948
Enagas
13,1800
0,50%
451.166
10:08:03
1.312
0,04%
13,1850
660
-0,04%
13,1750
ENG
16,79%
-2,01%
-5,35%
15,56%
6,43%
4,41%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
5.946.368
13,1150
13,1000
-0,11%
261.990.074
3.453.029.175
Endesa
30,7900
0,36%
58.632
10:08:07
431
0,03%
30,8000
977
-0,03%
30,7800
ELE
56,55%
1,15%
0,46%
59,86%
111,81%
215,73%
Sin Inciden.
12 COMPRA
30,9100
0,75%
30,6600
-0,07%
1.805.279
30,6800
30,6800
0,00%
1.058.752.117
32.598.977.682
Ferrovial
56,4600
-0,18%
43.102
10:08:06
789
0,04%
56,4800
565
-0,04%
56,4400
FER
41,08%
0,21%
4,48%
42,89%
142,25%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
56,4600
-0,18%
2.433.539
56,5600
56,6400
0,14%
733.755.372
41.427.828.303
Fluidra
23,5000
0,95%
67.444
10:08:09
24
0,00%
23,5000
111
-0,09%
23,4800
FDR
2,61%
-0,26%
4,94%
1,49%
82,15%
824,80%
Sin Inciden.
8 COMPRA
23,7400
1,98%
23,0400
-1,03%
1.584.934
23,2800
23,0400
-1,03%
192.129.070
4.515.033.145
Grifols A
10,6700
-1,16%
254.763
10:08:07
670
0,00%
10,6700
729
-0,09%
10,6600
GRF
18,00%
-0,97%
4,40%
13,79%
6,30%
-44,12%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,6250
-1,57%
2.718.321
10,7950
10,7900
-0,05%
426.129.798
4.546.804.945
Iberdrola
18,0500
0,59%
691.456
10:08:06
2.792
0,06%
18,0600
7.109
0,00%
18,0500
IBE
41,53%
0,92%
0,81%
44,98%
91,07%
305,28%
Sin Inciden.
12 COMPRA
18,0750
0,72%
17,8600
-0,47%
12.480.781
17,9450
18,0350
0,50%
6.681.227.377
120.596.154.155
Inditex
56,2000
0,00%
179.981
10:08:08
832
0,04%
56,2200
1.169
-0,04%
56,1800
ITX
17,21%
0,93%
18,91%
17,92%
154,73%
130,07%
Sin Inciden.
12 COMPRA
56,9000
1,25%
56,0800
-0,21%
10.114.932
56,2000
56,4400
0,43%
3.116.652.000
175.155.842.400
Indra
47,8000
0,04%
160.525
10:07:34
1.577
0,13%
47,8600
797
0,00%
47,8000
IDR
181,77%
-0,74%
1,52%
194,95%
388,03%
455,31%
Sin Inciden.
12 COMPRA
48,2000
0,88%
47,6200
-0,33%
7.673.095
47,7800
47,8600
0,17%
176.654.402
8.444.080.416
Inmob Colonial
5,2300
-0,10%
104.923
10:07:52
34.691
0,10%
5,2350
8.724
-0,10%
5,2250
COL
6,22%
0,48%
1,65%
10,26%
1,05%
-2,82%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1950
-0,76%
548.747
5,2350
5,2350
0,00%
627.344.687
3.281.012.713
IAG
4,7880
-0,42%
566.318
10:08:09
3.694
0,02%
4,7890
9.688
-0,04%
4,7860
IAG
35,44%
4,38%
13,13%
34,87%
233,31%
18,67%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7860
-0,46%
2.711.531
4,8080
4,8000
-0,17%
4.727.201.147
22.633.839.092
Labor Farmac Rovi
61,5500
-0,57%
5.750
10:07:54
319
0,08%
61,6000
126
-0,08%
61,5000
ROVI
-0,55%
-1,77%
4,53%
2,04%
77,89%
395,81%
1 SOPOR.
4 COMPRA
61,8500
-0,08%
61,3000
-0,97%
353.913
61,9000
61,6500
-0,40%
51.235.762
3.153.561.151
Logista
29,4200
-0,14%
92.523
10:07:59
888
0,07%
29,4400
312
0,00%
29,4200
LOG
8,35%
3,37%
-0,27%
9,32%
53,78%
187,87%
Sin Inciden.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
2.722.027
29,4600
29,4800
0,07%
132.750.000
3.905.505.000
Mapfre
4,2860
0,89%
345.115
10:08:09
2.901
0,05%
4,2880
7.174
-0,05%
4,2840
MAP
83,33%
4,58%
9,99%
84,87%
188,50%
241,94%
3 RESIS.
12 COMPRA
4,2900
0,99%
4,2520
0,09%
1.479.163
4,2480
4,2700
0,52%
3.079.553.273
13.198.965.328
Merlin Prop
12,1000
-0,08%
39.845
10:08:08
4.256
0,00%
12,1000
478
-0,08%
12,0900
MRL
21,70%
0,00%
-3,43%
26,75%
54,62%
37,11%
Sin Inciden.
-4 VENTA
12,1000
-0,08%
12,0200
-0,74%
482.125
12,1100
12,1000
-0,08%
563.724.899
6.821.071.278
Naturgy
25,3200
0,56%
355.493
10:07:58
2.391
0,08%
25,3400
752
0,00%
25,3200
NTGY
16,06%
3,52%
-5,80%
19,11%
17,04%
135,44%
2 RESIS.
-4 VENTA
25,3200
0,56%
25,1400
-0,16%
9.001.083
25,1800
25,2000
0,08%
969.613.801
24.550.621.441
Puig Brands
14,9500
-0,53%
250.782
10:08:09
1.192
0,07%
14,9600
170
-0,07%
14,9400
PUIG
-16,18%
-0,67%
6,19%
-14,96%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,8000
-1,53%
3.749.191
15,0300
14,9700
-0,40%
174.819.678
2.613.554.186
Red Electrica
15,0300
0,20%
55.423
10:08:06
2.257
0,00%
15,0300
2.361
-0,07%
15,0200
REE
-4,67%
0,67%
-0,79%
-4,03%
6,61%
31,10%
Sin Inciden.
-6 VENTA
15,0800
0,53%
14,9900
-0,07%
833.008
15,0000
15,0000
0,00%
541.080.000
8.132.432.400
REPSOL
15,2950
-0,91%
315.788
10:08:06
588
0,03%
15,3000
38
0,00%
15,2950
REP
41,72%
-3,35%
-5,93%
50,44%
30,58%
171,24%
2 SOPOR.
-4 VENTA
15,4500
0,10%
15,2600
-1,13%
4.829.977
15,4350
15,4300
-0,03%
1.105.374.336
16.906.700.469
Sacyr
3,8000
0,05%
283.622
10:07:23
6.999
0,05%
3,8020
4.291
-0,05%
3,7980
SCYR
24,11%
1,12%
4,34%
29,57%
63,04%
179,02%
Sin Inciden.
2 COMPRA
3,8120
0,37%
3,7960
-0,05%
1.077.764
3,7980
3,8100
0,32%
796.857.798
3.028.059.632
Solaria Energia
17,1150
1,03%
219.264
10:08:06
391
0,06%
17,1250
179
0,00%
17,1150
SLR
119,00%
1,76%
-4,31%
108,74%
-0,09%
2.289,51%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,9350
-0,03%
3.752.703
16,9400
17,0000
0,35%
124.950.876
2.138.534.243
Telefonica
3,4270
-1,52%
2.786.768
10:08:06
7.528
0,03%
3,4280
5.715
-0,03%
3,4260
TEF
-6,23%
-4,15%
-1,66%
-7,06%
29,86%
-37,70%
3 SOPOR.
-12 VENTA
3,4670
-0,37%
3,4270
-1,52%
9.550.254
3,4800
3,4400
-1,15%
5.670.161.554
19.431.643.646
UNICAJA
2,7460
-0,07%
298.363
10:08:07
16.708
0,07%
2,7480
18.721
-0,07%
2,7440
UNI
132,28%
2,46%
14,02%
135,96%
262,15%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7420
-0,22%
819.305
2,7480
2,7500
0,07%
2.571.434.468
7.061.159.049
MODO PRO
