Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.502,3
-0,23%
103.428.721
22:06:01
0
-
0,0000
0
-
0,0000
INDI
33,70%
2,26%
5,39%
33,48%
110,35%
61,36%
Sin Inciden.
12 COMPRA
15.599,4
0,39%
15.492,1
-0,30%
0
15.538,8
15.567,9
0,19%
0
0
Acciona
174,0000
-0,11%
44.112
23:38:04
1.000
0,29%
174,5000
86
-3,45%
168,0000
ANA
65,51%
2,78%
5,72%
46,61%
7,11%
284,85%
Sin Inciden.
12 COMPRA
175,0000
0,46%
172,2000
-1,15%
7.675.488
174,2000
174,3000
0,06%
54.856.653
9.545.057.622
Acerinox
11,6200
0,00%
1.105.738
23:38:04
864
-0,26%
11,5900
430
-0,60%
11,5500
ACX
30,55%
5,56%
10,60%
29,35%
69,60%
138,55%
Sin Inciden.
12 COMPRA
11,8300
1,81%
11,5400
-0,69%
12.848.676
11,6200
11,6300
0,09%
249.335.371
2.897.277.011
ACS
69,8000
2,95%
432.279
23:38:04
190
0,86%
70,4000
344
-0,21%
69,6500
ACS
49,39%
6,70%
10,14%
74,75%
252,66%
361,00%
4 RESIS.
12 COMPRA
70,6000
4,13%
69,2000
2,06%
30.173.074
67,8000
69,2000
2,06%
271.664.594
18.962.188.661
AENA
22,7900
-0,91%
1.433.533
23:38:04
1.650
0,92%
23,0000
975
-0,39%
22,7000
AENA
15,45%
-1,76%
-5,74%
16,37%
113,47%
0,00%
Sin Inciden.
-8 VENTA
23,0900
0,39%
22,7000
-1,30%
32.670.217
23,0000
22,9800
-0,09%
1.500.000.000
34.185.000.000
Amadeus
67,5200
-0,56%
634.584
23:38:04
100
0,95%
68,1600
5
-2,25%
66,0000
AMS
-0,26%
4,06%
-0,18%
6,34%
46,81%
98,65%
Sin Inciden.
nEUTRAL
68,2200
0,47%
67,1800
-1,06%
42.847.112
67,9000
67,9000
0,00%
450.499.205
30.417.706.322
ArcelorMittal
32,4000
0,59%
310.821
23:38:04
285
1,85%
33,0000
100
-0,46%
32,2500
MTS
45,91%
5,65%
17,54%
39,67%
63,42%
137,98%
Sin Inciden.
12 COMPRA
33,2000
3,07%
31,8000
-1,27%
10.070.600
32,2100
32,7600
1,71%
852.809.772
27.631.036.613
Banco Sabadell
3,2990
0,18%
15.282.076
23:38:04
1.000
0,52%
3,3160
887
-0,58%
3,2800
SAB
84,36%
0,61%
2,88%
92,55%
470,36%
198,18%
Sin Inciden.
2 COMPRA
3,3460
1,61%
3,2660
-0,82%
50.415.569
3,2930
3,2780
-0,46%
5.023.677.732
16.573.112.838
Banco Santander
8,6750
-1,66%
23.537.041
23:38:04
3.000
0,98%
8,7600
8
-0,15%
8,6620
SAN
97,64%
-0,54%
7,60%
103,59%
308,43%
171,53%
1 SOPOR.
4 COMPRA
8,8730
0,59%
8,6620
-1,80%
204.183.831
8,8210
8,8600
0,44%
14.885.325.372
129.130.197.602
Bankinter
13,6600
0,26%
2.214.615
23:38:04
285
1,46%
13,8600
3.000
-1,17%
13,5000
BKT
83,47%
5,78%
9,27%
93,74%
187,78%
325,21%
1 RESIS.
12 COMPRA
13,8750
1,83%
13,6250
0,00%
30.251.641
13,6250
13,6900
0,48%
898.866.154
12.278.511.664
BBVA
16,3400
-0,21%
7.202.277
23:38:04
1.000
1,10%
16,5200
2
-0,24%
16,3000
BBVA
79,69%
1,40%
5,76%
89,10%
331,66%
273,50%
Sin Inciden.
10 COMPRA
16,5950
1,34%
16,2300
-0,89%
117.685.206
16,3750
16,4500
0,46%
5.763.285.465
94.172.084.498
Caixabank
9,0340
-0,68%
4.889.923
23:38:04
5.000
0,73%
9,1000
2.287
-0,38%
9,0000
CABK
80,22%
2,66%
6,77%
89,30%
239,49%
321,31%
Sin Inciden.
12 COMPRA
9,1600
0,70%
9,0220
-0,81%
44.175.564
9,0960
9,1000
0,04%
7.085.565.456
64.010.998.330
Cellnex Telecom
29,6700
1,64%
803.492
23:38:04
570
0,27%
29,7500
20
-0,40%
29,5500
CLNX
-2,75%
5,02%
0,10%
-19,39%
-6,51%
114,98%
2 RESIS.
nEUTRAL
29,7300
1,85%
29,0400
-0,51%
23.839.608
29,1900
29,1300
-0,21%
706.475.375
20.961.124.376
Acciona Energia
22,6800
0,71%
179.714
23:38:05
90
0,71%
22,8400
100
-2,12%
22,2000
ANE
30,34%
2,71%
1,42%
15,93%
-36,40%
0,00%
1 RESIS.
10 COMPRA
22,8600
1,51%
22,4000
-0,53%
4.075.914
22,5200
22,7000
0,80%
324.761.830
7.365.598.304
Enagas
13,3100
-0,04%
874.160
23:38:04
750
0,30%
13,3500
6.275
-0,83%
13,2000
ENG
17,94%
1,18%
1,53%
5,25%
13,01%
10,79%
Sin Inciden.
10 COMPRA
13,3200
0,04%
13,1950
-0,90%
11.635.070
13,3150
13,2850
-0,23%
261.990.074
3.487.087.885
Endesa
27,2900
-0,76%
492.209
23:38:04
4.565
0,77%
27,5000
100
0,04%
27,3000
ELE
38,75%
2,70%
6,83%
48,07%
113,41%
176,82%
Sin Inciden.
12 COMPRA
27,4000
-0,36%
27,1100
-1,42%
13.432.384
27,5000
27,3900
-0,40%
1.058.752.117
28.893.345.273
Ferrovial
50,1200
1,97%
869.172
23:38:05
110
0,16%
50,2000
204
-2,23%
49,0000
FER
24,17%
4,46%
9,69%
32,17%
123,34%
0,00%
4 RESIS.
12 COMPRA
50,1600
2,05%
49,3200
0,35%
43.562.901
49,1500
49,4200
0,55%
733.755.372
36.775.819.245
Fluidra
23,3400
1,83%
185.835
23:38:04
267
0,69%
23,5000
86
-1,46%
23,0000
FDR
0,64%
3,91%
-2,67%
3,86%
67,87%
862,86%
4 RESIS.
4 COMPRA
23,5000
2,53%
23,0400
0,52%
4.337.389
22,9200
23,0800
0,70%
192.129.070
4.484.292.494
Grifols A
12,6300
1,61%
1.917.603
23:38:04
179
0,16%
12,6500
500
-0,36%
12,5850
GRF
39,68%
5,21%
6,55%
26,94%
43,63%
-25,46%
3 RESIS.
12 COMPRA
12,8700
3,54%
12,4250
-0,04%
24.219.326
12,4300
12,4700
0,32%
426.129.798
5.382.019.349
Iberdrola
16,1000
-0,46%
5.986.284
23:38:04
1.720
0,25%
16,1400
1.200
-0,62%
16,0000
IBE
26,24%
2,00%
1,83%
23,10%
91,78%
290,54%
Sin Inciden.
12 COMPRA
16,1200
-0,34%
15,9950
-1,11%
96.379.172
16,1750
16,1100
-0,40%
6.681.227.377
107.567.760.770
Inditex
47,9200
-0,17%
2.493.829
23:38:04
182
-0,25%
47,8000
72
-0,88%
47,5000
ITX
-1,77%
7,46%
15,91%
-5,06%
149,88%
105,63%
Sin Inciden.
12 COMPRA
48,5700
1,19%
47,8000
-0,42%
119.504.286
48,0000
48,1100
0,23%
3.116.652.000
149.349.963.840
Indra
39,4400
4,39%
905.027
23:38:04
200
0,05%
39,4600
10
-1,12%
39,0000
IDR
132,49%
1,13%
17,42%
131,89%
424,21%
343,65%
4 RESIS.
12 COMPRA
39,5000
4,55%
37,7800
0,00%
35.694.265
37,7800
37,8000
0,05%
176.654.402
6.967.249.615
Inmob Colonial
5,5400
-0,27%
994.825
23:38:04
1.800
1,08%
5,6000
100
-0,36%
5,5200
COL
12,51%
1,38%
0,36%
-5,04%
27,58%
6,99%
Sin Inciden.
-8 VENTA
5,5900
0,63%
5,5050
-0,90%
5.511.331
5,5550
5,5700
0,27%
627.344.687
3.475.489.566
IAG
4,4220
1,31%
6.023.797
23:38:04
7.193
0,41%
4,4400
11.200
-0,50%
4,4000
IAG
23,76%
1,39%
1,42%
96,79%
322,62%
15,12%
1 RESIS.
12 COMPRA
4,4350
1,60%
4,3570
-0,18%
26.637.230
4,3650
4,3940
0,66%
4.971.476.010
21.983.866.916
Labor Farmac Rovi
60,3000
0,84%
91.984
23:38:04
160
0,66%
60,7000
204
-1,33%
59,5000
ROVI
-2,57%
6,01%
3,09%
-14,65%
44,30%
405,05%
Sin Inciden.
12 COMPRA
60,7500
1,59%
60,0000
0,33%
5.546.635
59,8000
60,4500
1,09%
51.235.762
3.089.516.449
Logista
28,8600
0,35%
98.640
23:38:04
247
0,14%
28,9000
400
-1,04%
28,5600
LOG
4,23%
1,98%
2,63%
13,64%
85,96%
208,39%
Sin Inciden.
12 COMPRA
28,8800
0,42%
28,7400
-0,07%
2.846.750
28,7600
28,8200
0,21%
132.750.000
3.831.165.000
Mapfre
4,0320
-0,88%
2.205.091
23:38:04
2.000
1,19%
4,0800
1.700
-0,30%
4,0200
MAP
69,44%
3,44%
6,95%
78,90%
209,52%
225,74%
Sin Inciden.
12 COMPRA
4,0920
0,59%
4,0220
-1,13%
8.890.927
4,0680
4,0760
0,20%
3.079.553.273
12.416.758.797
Merlin Prop
12,8800
0,70%
660.708
23:38:04
2.022
0,47%
12,9400
157
-1,01%
12,7500
MRL
29,55%
1,98%
4,04%
19,45%
84,33%
60,22%
Sin Inciden.
12 COMPRA
12,9400
1,17%
12,7100
-0,63%
8.509.919
12,7900
12,8400
0,39%
563.724.899
7.260.776.699
Naturgy
26,3800
-0,15%
462.741
23:38:04
300
0,61%
26,5400
1.000
-0,68%
26,2000
NTGY
18,15%
-0,97%
-1,34%
22,36%
30,77%
151,65%
Sin Inciden.
8 COMPRA
26,5000
0,30%
26,1000
-1,21%
12.207.108
26,4200
26,2800
-0,53%
969.613.801
25.578.412.070
Puig Brands
13,7900
0,44%
1.566.625
23:38:05
1.000
1,16%
13,9500
3.327
-0,44%
13,7300
PUIG
-22,68%
-2,21%
-11,98%
-32,35%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,9800
1,82%
13,7400
0,07%
21.603.759
13,7300
13,8300
0,73%
174.819.678
2.410.763.360
Red Electrica
16,2500
-0,67%
1.462.794
23:38:04
5.000
0,18%
16,2800
6.808
-0,06%
16,2400
REE
3,07%
-1,04%
0,12%
-0,78%
22,57%
48,51%
1 SOPOR.
-12 VENTA
16,2900
-0,43%
16,1100
-1,53%
23.770.403
16,3600
16,2600
-0,61%
541.080.000
8.792.550.000
REPSOL
15,0800
-1,37%
3.390.006
23:38:04
5.526
0,46%
15,1500
2.150
-0,46%
15,0100
REP
39,73%
-3,22%
6,23%
35,82%
54,31%
158,26%
1 SOPOR.
4 COMPRA
15,3050
0,10%
15,0150
-1,80%
51.121.290
15,2900
15,2900
0,00%
1.128.372.258
17.015.853.651
Sacyr
3,6140
1,57%
1.649.604
23:38:04
3.000
0,17%
3,6200
40.000
-0,44%
3,5980
SCYR
18,04%
3,55%
2,09%
14,86%
80,00%
143,65%
3 RESIS.
10 COMPRA
3,6140
1,57%
3,5680
0,28%
5.961.669
3,5580
3,5680
0,28%
796.857.798
2.879.844.082
Solaria Energia
12,5500
6,76%
3.984.138
23:38:04
1.107
0,80%
12,6500
600
-0,56%
12,4800
SLR
60,59%
18,77%
-3,59%
1,98%
-21,90%
1.641,38%
3 RESIS.
12 COMPRA
12,6250
7,40%
12,0500
2,51%
50.000.932
11,7550
12,1200
3,11%
124.950.876
1.568.133.494
Telefonica
4,3340
-0,80%
5.003.539
23:38:04
123
0,37%
4,3500
7.550
-0,09%
4,3300
TEF
13,69%
-0,23%
-5,26%
6,91%
61,30%
-23,52%
2 SOPOR.
-8 VENTA
4,3790
0,23%
4,3290
-0,92%
21.685.338
4,3690
4,3460
-0,53%
5.670.161.554
24.574.480.175
UNICAJA
2,3240
-0,17%
5.565.062
23:38:04
6.000
1,12%
2,3500
428
-0,17%
2,3200
UNI
90,95%
2,74%
-1,53%
139,19%
201,66%
0,00%
Sin Inciden.
6 COMPRA
2,3660
1,63%
2,3200
-0,34%
12.933.204
2,3280
2,3320
0,17%
2.571.434.468
5.976.013.704
