Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.419,9
-0,22%
0
9:05:25
0
-
0,0000
0
-
0,0000
INDI
6,43%
2,27%
4,21%
38,21%
100,25%
120,69%
Sin Inciden.
12 COMPRA
18.434,1
-0,15%
18.405,6
-0,30%
0
18.461,0
18.434,1
-0,15%
0
0
Acciona
218,2000
-0,55%
4.127
9:05:24
24
-0,09%
218,0000
74
-0,27%
217,6000
ANA
17,37%
11,08%
20,71%
93,18%
33,25%
347,91%
Sin Inciden.
12 COMPRA
219,4000
0,00%
216,0000
-1,55%
900.511
219,4000
217,6000
-0,82%
54.856.653
11.969.721.685
Acerinox
13,2600
-0,45%
37.917
9:05:22
194
0,08%
13,2700
597
-0,08%
13,2500
ACX
7,31%
2,14%
3,16%
27,52%
57,99%
133,03%
Sin Inciden.
12 COMPRA
13,3300
0,08%
13,2200
-0,75%
502.779
13,3200
13,3300
0,08%
249.335.371
3.306.187.019
ACS
108,6000
-0,09%
21.423
9:05:25
48
0,09%
108,7000
48
-0,09%
108,5000
ACS
28,62%
4,88%
15,41%
119,86%
351,74%
681,37%
1 RESIS.
12 COMPRA
109,6000
0,83%
108,1000
-0,55%
2.326.538
108,7000
108,6000
-0,09%
271.664.594
29.502.774.908
AENA
26,8300
-0,37%
62.631
9:05:22
200
0,07%
26,8500
99
-0,04%
26,8200
AENA
12,64%
-0,37%
5,85%
25,28%
90,73%
0,00%
Sin Inciden.
nEUTRAL
27,1600
0,85%
26,7800
-0,56%
1.680.390
26,9300
27,0000
0,26%
1.500.000.000
40.245.000.000
Amadeus
49,2500
-0,06%
44.738
9:05:29
432
0,02%
49,2600
81
-0,10%
49,2000
AMS
-20,96%
3,27%
-14,64%
-27,64%
-8,81%
50,41%
Sin Inciden.
-4 VENTA
49,5600
0,57%
49,2500
-0,06%
2.203.347
49,2800
49,5000
0,45%
450.499.205
22.187.085.846
ArcelorMittal
56,7800
-0,21%
6.943
9:05:30
825
0,04%
56,8000
974
-0,18%
56,6800
MTS
45,72%
3,97%
24,52%
106,36%
113,65%
510,51%
Sin Inciden.
12 COMPRA
56,7800
-0,21%
56,2200
-1,20%
394.224
56,9000
56,4600
-0,77%
775.000.000
44.004.500.000
Banco Sabadell
3,2930
0,21%
352.926
9:05:29
1.570
0,00%
3,2930
4.410
-0,09%
3,2900
SAB
-2,14%
1,65%
1,11%
34,98%
236,69%
257,31%
Sin Inciden.
6 COMPRA
3,2970
0,33%
3,2800
-0,18%
1.162.185
3,2860
3,2970
0,33%
5.023.677.732
16.542.970.771
Banco Santander
11,1680
0,04%
1.233.295
9:05:29
1.685
-0,02%
11,1660
3.477
-0,05%
11,1620
SAN
10,90%
5,22%
4,52%
84,11%
258,40%
347,10%
Sin Inciden.
12 COMPRA
11,1800
0,14%
11,1300
-0,30%
13.773.439
11,1640
11,1400
-0,21%
14.689.319.502
164.050.320.198
Bankinter
14,4300
-0,24%
50.894
9:05:28
727
0,00%
14,4300
431
-0,07%
14,4200
BKT
1,94%
2,75%
0,28%
62,90%
173,34%
390,42%
Sin Inciden.
12 COMPRA
14,4600
-0,03%
14,3950
-0,48%
734.400
14,4650
14,4500
-0,10%
898.866.154
12.970.638.602
BBVA
20,0500
-0,55%
346.530
9:05:28
570
0,05%
20,0600
1.741
0,00%
20,0500
BBVA
0,00%
1,11%
-6,09%
63,93%
245,66%
493,27%
Sin Inciden.
6 COMPRA
20,0600
-0,50%
19,9550
-1,02%
6.947.927
20,1600
20,0000
-0,79%
5.708.968.700
114.464.822.435
Caixabank
10,6200
0,05%
285.578
9:05:28
711
0,00%
10,6200
5.034
-0,05%
10,6150
CABK
1,68%
-1,21%
-1,21%
67,63%
239,93%
587,03%
Sin Inciden.
nEUTRAL
10,6350
0,19%
10,5950
-0,19%
3.032.838
10,6150
10,6300
0,14%
7.024.520.689
74.600.409.717
Cellnex Telecom
30,8700
-0,29%
23.515
9:05:29
303
0,10%
30,9000
166
0,00%
30,8700
CLNX
14,10%
3,43%
19,58%
-7,25%
-12,34%
128,38%
Sin Inciden.
12 COMPRA
31,0700
0,36%
30,8400
-0,39%
725.908
30,9600
31,0000
0,13%
682.410.971
21.066.026.675
Acciona Energia
22,0800
0,55%
6.734
9:05:11
258
0,18%
22,1200
20
-0,09%
22,0600
ANE
-1,43%
1,86%
2,33%
19,44%
-35,27%
0,00%
Sin Inciden.
8 COMPRA
22,1400
0,82%
21,9600
0,00%
148.687
21,9600
22,0000
0,18%
324.761.830
7.170.741.206
Enagas
15,1400
-0,20%
43.390
9:05:27
550
0,03%
15,1450
169
-0,03%
15,1350
ENG
15,13%
1,85%
10,56%
28,80%
18,55%
27,78%
Sin Inciden.
12 COMPRA
15,1700
0,00%
15,1000
-0,46%
656.925
15,1700
15,1700
0,00%
261.990.074
3.966.529.720
Endesa
35,1000
-0,26%
42.259
9:05:29
75
0,06%
35,1200
91
0,00%
35,1000
ELE
16,43%
11,55%
13,94%
66,40%
130,14%
300,55%
Sin Inciden.
12 COMPRA
35,2000
0,03%
35,0200
-0,48%
1.483.291
35,1900
35,1900
0,00%
1.058.752.117
37.162.199.307
Ferrovial
60,6800
-1,01%
44.485
9:05:21
150
0,07%
60,7200
50
-0,07%
60,6400
FER
9,65%
0,46%
7,33%
44,01%
147,37%
0,00%
Sin Inciden.
4 COMPRA
60,6800
-1,01%
59,9200
-2,25%
2.699.350
61,3000
60,5000
-1,31%
733.755.372
44.524.275.973
Fluidra
22,8200
-5,31%
171.522
9:05:29
763
0,35%
22,9000
350
-0,09%
22,8000
FDR
-1,47%
-5,59%
-10,17%
3,15%
56,44%
805,86%
4 SOPOR.
-12 VENTA
23,1000
-4,15%
22,3200
-7,39%
3.914.132
24,1000
23,0400
-4,40%
192.129.070
4.384.385.377
Grifols A
11,0050
0,41%
36.889
9:05:21
976
0,14%
11,0200
926
-0,14%
10,9900
GRF
2,85%
-1,43%
0,14%
15,66%
-11,75%
-39,09%
1 RESIS.
-10 VENTA
11,0300
0,64%
10,9200
-0,36%
405.963
10,9600
10,9900
0,27%
426.129.798
4.689.558.427
Iberdrola
20,1600
-0,93%
468.856
9:05:29
383
0,00%
20,1600
2.277
-0,10%
20,1400
IBE
10,66%
3,07%
7,77%
49,73%
110,17%
390,68%
Sin Inciden.
10 COMPRA
20,3200
-0,15%
20,0600
-1,43%
9.452.137
20,3500
20,2300
-0,59%
6.757.845.603
136.238.167.356
Inditex
57,1000
0,42%
50.078
9:05:25
2
0,07%
57,1400
391
0,00%
57,1000
ITX
1,35%
-1,38%
5,12%
11,96%
124,46%
163,89%
Sin Inciden.
4 COMPRA
57,1200
0,46%
56,8600
0,00%
2.859.454
56,8600
57,0800
0,39%
3.116.652.000
177.960.829.200
Indra
57,0500
10,24%
420.223
9:05:27
743
0,09%
57,1000
280
-0,26%
56,9000
IDR
17,53%
8,31%
5,94%
210,45%
414,13%
640,28%
4 RESIS.
12 COMPRA
57,1500
10,43%
54,3000
4,93%
23.973.722
51,7500
54,5000
5,31%
176.654.402
10.078.133.634
Inmob Colonial
5,4750
0,37%
31.904
9:05:26
2.510
0,09%
5,4800
4.237
-0,09%
5,4700
COL
0,18%
3,38%
6,58%
2,49%
-5,50%
11,04%
2 RESIS.
10 COMPRA
5,4900
0,64%
5,4500
-0,09%
174.674
5,4550
5,4700
0,27%
627.344.687
3.434.712.161
IAG
5,0900
-0,43%
179.870
9:05:29
1.371
0,08%
5,0940
3.290
-0,04%
5,0880
IAG
7,18%
3,32%
7,52%
33,13%
203,88%
50,10%
Sin Inciden.
12 COMPRA
5,1200
0,16%
5,0900
-0,43%
915.538
5,1120
5,1140
0,04%
4.727.201.147
24.061.453.838
Labor Farmac Rovi
83,1500
1,34%
13.154
9:05:23
80
0,18%
83,3000
1.044
-0,06%
83,1000
ROVI
30,94%
4,30%
13,49%
53,03%
112,31%
608,89%
Sin Inciden.
12 COMPRA
83,3000
1,52%
81,8500
-0,24%
1.093.755
82,0500
82,5000
0,55%
51.235.762
4.260.253.610
Logista
31,8800
-0,50%
37.233
9:05:25
1.233
0,13%
31,9200
285
-0,06%
31,8600
LOG
5,84%
-4,90%
3,17%
15,62%
58,24%
192,74%
Sin Inciden.
nEUTRAL
31,9800
-0,19%
31,7600
-0,87%
1.186.988
32,0400
31,8200
-0,69%
132.750.000
4.232.070.000
Mapfre
3,9500
0,00%
105.915
9:05:28
649
0,10%
3,9540
3.546
-0,05%
3,9480
MAP
-7,75%
1,18%
3,19%
51,16%
135,50%
315,22%
Sin Inciden.
4 COMPRA
3,9700
0,51%
3,9500
0,00%
418.364
3,9500
3,9700
0,51%
3.079.553.273
12.164.235.428
Merlin Prop
14,2600
0,56%
47.128
9:05:27
444
0,14%
14,2800
811
-0,07%
14,2500
MRL
14,72%
3,62%
15,75%
37,24%
80,67%
102,04%
Sin Inciden.
12 COMPRA
14,3000
0,85%
14,1800
0,00%
672.045
14,1800
14,1800
0,00%
563.724.899
8.038.717.060
Naturgy
26,0200
-0,08%
31.792
9:05:30
816
0,15%
26,0600
450
0,00%
26,0200
NTGY
0,39%
1,48%
0,23%
10,13%
17,56%
177,72%
Sin Inciden.
4 COMPRA
26,1600
0,46%
26,0000
-0,15%
827.228
26,0400
26,1600
0,46%
969.613.801
25.229.351.102
Puig Brands
16,2600
0,25%
12.496
9:05:26
477
0,25%
16,3000
356
0,00%
16,2600
PUIG
9,35%
-0,67%
-3,57%
-15,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2900
0,43%
16,1900
-0,18%
203.185
16,2200
16,2900
0,43%
174.819.678
2.842.567.964
Red Electrica
16,2700
-0,49%
160.593
9:05:29
387
0,25%
16,3100
792
0,06%
16,2800
REE
8,67%
2,39%
13,52%
-1,00%
19,41%
53,88%
Sin Inciden.
12 COMPRA
16,3800
0,18%
16,1900
-0,98%
2.612.848
16,3500
16,1900
-0,98%
541.080.000
8.803.371.600
REPSOL
18,8400
0,00%
84.457
9:05:29
1.198
0,08%
18,8550
416
-0,03%
18,8350
REP
22,00%
3,47%
17,53%
62,36%
54,49%
270,77%
Sin Inciden.
12 COMPRA
18,9350
0,50%
18,8150
-0,13%
1.591.170
18,8400
18,9000
0,32%
1.105.374.336
20.825.252.490
Sacyr
4,4660
-0,53%
132.465
9:05:25
2.800
0,13%
4,4720
10.740
-0,09%
4,4620
SCYR
16,94%
3,50%
13,72%
38,93%
63,30%
335,78%
Sin Inciden.
12 COMPRA
4,4720
-0,40%
4,4460
-0,98%
591.589
4,4900
4,4660
-0,53%
805.780.142
3.598.614.114
Solaria Energia
19,7300
1,05%
69.889
9:05:29
646
0,00%
19,7300
1.651
-0,25%
19,6800
SLR
8,71%
5,16%
9,78%
145,62%
15,22%
3.460,36%
2 RESIS.
12 COMPRA
19,9000
1,92%
19,6700
0,74%
1.378.910
19,5250
19,6700
0,74%
124.950.876
2.465.280.783
Telefonica
3,6850
0,03%
336.302
9:05:26
1.500
0,08%
3,6880
3.178
-0,03%
3,6840
TEF
5,50%
3,31%
9,72%
-7,52%
19,05%
-22,94%
Sin Inciden.
8 COMPRA
3,7020
0,49%
3,6740
-0,27%
1.239.273
3,6840
3,7000
0,43%
5.670.161.554
20.894.545.326
UNICAJA
2,7180
0,00%
224.498
9:05:29
14.788
0,07%
2,7200
8.419
-0,07%
2,7160
UNI
-2,16%
0,74%
-4,37%
80,66%
187,20%
0,00%
Sin Inciden.
2 COMPRA
2,7260
0,29%
2,7020
-0,59%
610.186
2,7180
2,7240
0,22%
2.571.434.468
6.989.158.884
MODO PRO
