Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.000,9
-1,12%
0
9:17:45
0
-
0,0000
0
-
0,0000
INDI
4,00%
2,62%
5,60%
46,63%
93,51%
104,24%
1 SOPOR.
12 COMPRA
18.013,4
-1,05%
17.980,2
-1,23%
0
18.204,3
18.005,1
-1,09%
0
0
Acciona
237,0000
-1,17%
2.034
9:17:40
92
0,00%
237,0000
347
-0,17%
236,6000
ANA
27,49%
2,33%
9,52%
118,40%
48,53%
383,14%
Sin Inciden.
12 COMPRA
237,4000
-1,00%
235,4000
-1,83%
482.058
239,8000
235,4000
-1,83%
54.856.653
13.001.026.761
Acerinox
13,1500
-1,57%
53.998
9:17:44
1.447
0,08%
13,1600
1.833
-0,08%
13,1400
ACX
6,42%
6,44%
9,75%
47,92%
64,46%
106,35%
1 SOPOR.
10 COMPRA
13,2000
-1,20%
13,1200
-1,80%
710.074
13,3600
13,1400
-1,65%
249.335.371
3.278.760.129
ACS
119,3000
-0,58%
21.629
9:17:46
355
0,08%
119,4000
130
0,00%
119,3000
ACS
41,29%
7,29%
15,39%
153,99%
354,57%
630,24%
Sin Inciden.
12 COMPRA
119,4000
-0,50%
118,0000
-1,67%
2.580.340
120,0000
118,0000
-1,67%
271.664.594
32.409.586.064
AENA
26,5800
-0,82%
53.275
9:17:38
1.537
0,08%
26,6000
1.090
-0,08%
26,5600
AENA
11,59%
0,99%
4,00%
27,65%
75,61%
0,00%
2 SOPOR.
8 COMPRA
26,7600
-0,15%
26,5400
-0,97%
1.416.050
26,8000
26,6600
-0,52%
1.500.000.000
39.870.000.000
Amadeus
48,5400
-1,46%
65.137
9:17:47
179
0,02%
48,5500
298
-0,06%
48,5100
AMS
-22,10%
-1,72%
-6,76%
-25,01%
-16,35%
40,51%
1 SOPOR.
-12 VENTA
48,8500
-0,83%
48,3300
-1,89%
3.161.750
49,2600
48,8500
-0,83%
450.499.205
21.867.231.411
ArcelorMittal
50,7800
-2,35%
44.039
9:17:47
592
0,08%
50,8200
3.667
-0,04%
50,7600
MTS
30,33%
11,15%
13,37%
123,49%
96,87%
264,05%
Sin Inciden.
12 COMPRA
51,2000
-1,54%
50,7600
-2,38%
2.236.300
52,0000
50,9800
-1,96%
775.000.000
39.354.500.000
Banco Sabadell
3,2300
-1,13%
2.035.609
9:17:46
7.510
0,06%
3,2320
5.499
0,00%
3,2300
SAB
-4,01%
5,41%
6,91%
43,02%
286,77%
214,10%
Sin Inciden.
12 COMPRA
3,2400
-0,83%
3,2170
-1,53%
6.575.017
3,2670
3,2210
-1,41%
5.023.677.732
16.226.479.074
Banco Santander
10,2980
-2,07%
1.861.320
9:17:47
1.736
0,00%
10,2980
1.910
-0,04%
10,2940
SAN
2,26%
5,09%
8,16%
90,17%
231,99%
276,15%
1 SOPOR.
10 COMPRA
10,3300
-1,77%
10,2740
-2,30%
19.167.873
10,5160
10,3200
-1,86%
14.689.319.502
151.270.612.232
Bankinter
14,3600
-0,93%
60.483
9:17:47
1.229
0,07%
14,3700
2.001
-0,03%
14,3550
BKT
2,64%
5,57%
11,72%
60,63%
220,86%
362,25%
1 SOPOR.
12 COMPRA
14,4000
-0,66%
14,3100
-1,28%
868.536
14,4950
14,3700
-0,86%
898.866.154
12.907.717.971
BBVA
19,4400
-1,34%
1.021.300
9:17:47
696
0,00%
19,4400
2.052
-0,03%
19,4350
BBVA
0,14%
7,30%
11,82%
81,84%
251,14%
476,14%
Sin Inciden.
12 COMPRA
19,4500
-1,29%
19,2800
-2,16%
19.854.072
19,7050
19,3000
-2,06%
5.708.968.700
110.982.351.528
Caixabank
10,5150
-1,31%
470.473
9:17:47
6.724
0,05%
10,5200
5.512
-0,05%
10,5100
CABK
4,00%
4,55%
10,67%
76,01%
266,45%
557,38%
2 SOPOR.
10 COMPRA
10,5400
-1,08%
10,2950
-3,38%
4.947.024
10,6550
10,4950
-1,50%
7.024.520.689
73.862.835.045
Cellnex Telecom
29,7200
-1,10%
52.722
9:17:46
467
0,03%
29,7300
415
-0,03%
29,7100
CLNX
9,85%
2,96%
0,71%
-5,00%
-21,48%
130,37%
3 SOPOR.
8 COMPRA
29,9600
-0,30%
29,6900
-1,20%
1.566.898
30,0500
29,7400
-1,03%
682.410.971
20.281.254.058
Acciona Energia
22,0200
-0,54%
10.966
9:16:12
846
-0,09%
22,0000
625
-0,27%
21,9600
ANE
-1,70%
2,70%
6,15%
44,41%
-31,97%
0,00%
Sin Inciden.
10 COMPRA
22,0400
-0,45%
21,9600
-0,81%
241.471
22,1400
22,0000
-0,63%
324.761.830
7.151.255.497
Enagas
17,2700
0,12%
85.934
9:17:46
549
0,06%
17,2800
2.346
-0,06%
17,2600
ENG
31,33%
0,44%
14,93%
45,33%
25,57%
38,60%
Sin Inciden.
12 COMPRA
17,2900
0,23%
17,2200
-0,17%
1.484.080
17,2500
17,2500
0,00%
261.990.074
4.524.568.578
Endesa
38,4900
-0,10%
36.868
9:17:47
498
0,03%
38,5000
389
-0,05%
38,4700
ELE
27,67%
2,61%
9,12%
66,53%
132,14%
319,33%
Sin Inciden.
12 COMPRA
38,5200
-0,03%
38,3500
-0,47%
1.419.049
38,5300
38,4800
-0,13%
1.041.744.551
40.096.747.768
Ferrovial
60,0600
-1,28%
34.796
9:17:46
467
0,07%
60,1000
263
0,00%
60,0600
FER
8,53%
4,85%
8,65%
59,42%
130,43%
0,00%
1 SOPOR.
12 COMPRA
60,2800
-0,92%
60,0000
-1,38%
2.089.848
60,8400
60,1400
-1,15%
729.555.372
43.817.095.642
Fluidra
20,8800
0,10%
16.467
9:17:45
458
0,10%
20,9000
1.002
-0,10%
20,8600
FDR
-9,84%
3,26%
3,88%
13,27%
51,55%
583,48%
Sin Inciden.
nEUTRAL
20,9600
0,48%
20,6400
-1,05%
343.831
20,8600
20,9200
0,29%
192.129.070
4.011.654.982
Grifols A
8,8700
-0,72%
314.529
9:17:46
73
0,05%
8,8740
1.074
-0,02%
8,8680
GRF
-17,10%
-3,76%
-3,91%
14,45%
-6,32%
-49,62%
1 SOPOR.
-12 VENTA
8,9320
-0,02%
8,8440
-1,01%
2.789.872
8,9340
8,9100
-0,27%
426.129.798
3.779.771.308
Iberdrola
20,2800
-0,20%
410.422
9:17:45
5.215
0,05%
20,2900
5.743
-0,05%
20,2700
IBE
11,32%
-0,39%
2,40%
43,28%
97,76%
394,84%
Sin Inciden.
8 COMPRA
20,3000
-0,10%
20,2000
-0,59%
8.323.358
20,3200
20,2200
-0,49%
6.757.845.603
137.049.108.829
Inditex
53,2200
-1,44%
70.770
9:17:46
487
0,08%
53,2600
419
0,00%
53,2200
ITX
-5,54%
5,08%
3,41%
21,75%
91,21%
142,57%
1 SOPOR.
8 COMPRA
53,4400
-1,04%
53,1200
-1,63%
3.766.379
54,0000
53,2600
-1,37%
3.116.652.000
165.868.219.440
Indra
49,9200
-1,07%
156.928
9:17:46
371
0,00%
49,9200
36
-0,10%
49,8700
IDR
2,84%
1,05%
-15,49%
90,44%
306,39%
402,80%
Sin Inciden.
-6 VENTA
50,1600
-0,59%
49,4800
-1,94%
7.833.846
50,4600
50,0000
-0,91%
176.654.402
8.818.587.748
Inmob Colonial
5,3350
-0,37%
40.607
9:17:47
4.454
0,09%
5,3400
1.952
0,00%
5,3350
COL
-2,38%
2,79%
4,91%
6,30%
4,31%
0,67%
Sin Inciden.
8 COMPRA
5,3350
-0,37%
5,3100
-0,84%
216.638
5,3550
5,3250
-0,56%
627.344.687
3.346.883.905
IAG
4,3460
-2,49%
1.333.051
9:17:47
2.701
0,18%
4,3540
1.300
0,12%
4,3510
IAG
-8,49%
2,97%
5,79%
60,29%
173,86%
27,47%
2 SOPOR.
-4 VENTA
4,3700
-1,95%
4,3270
-2,92%
5.793.440
4,4570
4,3500
-2,40%
4.727.201.147
20.544.416.185
Labor Farmac Rovi
82,8000
-0,66%
1.956
9:17:45
173
0,00%
82,8000
726
-0,18%
82,6500
ROVI
30,39%
0,12%
4,75%
74,11%
115,49%
524,57%
Sin Inciden.
12 COMPRA
82,8000
-0,66%
82,5000
-1,02%
161.957
83,3500
82,6000
-0,90%
51.235.762
4.242.321.094
Logista
33,0200
-1,08%
13.263
9:17:47
658
0,06%
33,0400
249
-0,06%
33,0000
LOG
14,85%
0,24%
7,06%
24,91%
75,77%
215,79%
1 SOPOR.
10 COMPRA
33,1600
-0,66%
33,0000
-1,14%
437.944
33,3800
33,1200
-0,78%
132.750.000
4.383.405.000
Mapfre
4,0700
-0,78%
120.042
9:17:39
1.943
0,05%
4,0720
486
0,00%
4,0700
MAP
-4,95%
4,60%
11,74%
56,44%
153,89%
277,81%
Sin Inciden.
12 COMPRA
4,0720
-0,73%
4,0560
-1,12%
488.571
4,1020
4,0680
-0,83%
3.079.553.273
12.533.781.821
Merlin Prop
14,9600
-0,40%
19.312
9:16:35
1.969
0,13%
14,9800
1.657
0,00%
14,9600
MRL
20,35%
3,24%
11,78%
68,61%
113,48%
104,13%
Sin Inciden.
12 COMPRA
14,9600
-0,40%
14,9000
-0,80%
288.908
15,0200
14,9200
-0,67%
620.000.000
9.275.200.000
Naturgy
26,8600
0,22%
46.243
9:17:47
1.100
0,15%
26,9000
340
0,07%
26,8800
NTGY
5,98%
1,21%
8,85%
17,90%
11,28%
165,55%
Sin Inciden.
12 COMPRA
26,8600
0,22%
26,7600
-0,15%
1.242.087
26,8000
26,8000
0,00%
969.613.801
26.043.826.695
Puig Brands
17,2300
-0,75%
16.259
9:17:46
919
0,06%
17,2400
169
-0,06%
17,2200
PUIG
15,87%
-1,60%
17,14%
12,92%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,3000
-0,35%
17,2100
-0,86%
280.143
17,3600
17,3000
-0,35%
174.819.678
3.012.143.052
Red Electrica
15,3300
-0,07%
33.619
9:17:46
3.779
0,07%
15,3400
1.695
-0,07%
15,3200
REE
2,40%
1,53%
1,73%
-13,49%
9,14%
34,46%
Sin Inciden.
8 COMPRA
15,3300
-0,07%
15,2500
-0,59%
515.379
15,3400
15,2600
-0,52%
541.080.000
8.294.756.400
REPSOL
21,9200
1,48%
777.112
9:17:46
1.101
0,05%
21,9300
1.334
-0,05%
21,9100
REP
41,95%
-9,60%
-4,61%
145,43%
91,82%
288,71%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,8800
1,30%
17.034.295
21,6000
22,2500
3,01%
1.105.374.336
24.229.805.445
Sacyr
4,6120
-0,99%
127.832
9:17:47
1.514
0,22%
4,6220
2.684
0,09%
4,6160
SCYR
20,77%
3,50%
12,26%
62,84%
74,71%
273,51%
1 SOPOR.
12 COMPRA
4,6180
-0,86%
4,6000
-1,25%
589.561
4,6580
4,6040
-1,16%
805.780.142
3.716.258.015
Solaria Energia
23,2200
0,39%
35.773
9:17:45
485
0,09%
23,2400
3.381
-0,09%
23,2000
SLR
27,93%
-6,25%
11,41%
252,66%
46,81%
3.342,96%
Sin Inciden.
4 COMPRA
23,3200
0,82%
23,1600
0,13%
830.649
23,1300
23,2100
0,35%
124.950.876
2.901.359.341
Telefonica
3,8150
-0,73%
371.968
9:17:47
3.653
0,03%
3,8160
5.560
-0,05%
3,8130
TEF
9,22%
-1,17%
6,13%
2,68%
17,47%
-24,27%
Sin Inciden.
4 COMPRA
3,8380
-0,13%
3,8150
-0,73%
1.419.058
3,8430
3,8280
-0,39%
5.670.161.554
21.631.666.329
UNICAJA
2,7220
-1,38%
529.755
9:17:47
946
0,00%
2,7220
8.730
-0,07%
2,7200
UNI
-2,02%
6,06%
11,61%
86,68%
224,50%
0,00%
Sin Inciden.
12 COMPRA
2,7300
-1,09%
2,7140
-1,67%
1.441.993
2,7600
2,7260
-1,23%
2.571.434.468
6.999.444.622
MODO PRO
