Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
48 Min
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.621,5
-0,01%
0
13:52:45
0
-
0,0000
0
-
0,0000
INDI
1,81%
-1,30%
-4,67%
25,28%
91,25%
100,80%
Sin Inciden.
-4 VENTA
17.644,0
0,12%
17.465,1
-0,89%
0
17.622,7
17.479,5
-0,81%
0
0
Acciona
257,2000
1,82%
17.257
13:52:36
96
0,00%
257,2000
30
-0,16%
256,8000
ANA
38,35%
-3,89%
7,17%
96,98%
74,04%
440,59%
Sin Inciden.
10 COMPRA
257,4000
1,90%
250,2000
-0,95%
4.438.500
252,6000
251,8000
-0,32%
54.856.653
14.109.131.152
Acerinox
14,5600
0,34%
177.660
13:52:44
616
0,07%
14,5700
864
0,00%
14,5600
ACX
17,83%
0,69%
7,21%
44,28%
72,97%
145,94%
Sin Inciden.
12 COMPRA
14,7100
1,38%
14,2500
-1,79%
2.586.730
14,5100
14,3500
-1,10%
249.335.371
3.630.323.002
ACS
132,8000
-0,30%
63.924
13:52:44
400
0,00%
132,8000
128
-0,08%
132,7000
ACS
57,28%
-2,50%
8,16%
131,97%
388,50%
697,38%
Sin Inciden.
6 COMPRA
133,5000
0,23%
130,0000
-2,40%
8.489.107
133,2000
132,2000
-0,75%
271.664.594
36.077.058.083
AENA
22,8000
-0,52%
289.580
13:52:11
1.927
0,00%
22,8000
2.564
-0,18%
22,7600
AENA
-4,28%
-2,65%
-14,56%
-3,31%
50,78%
0,00%
1 SOPOR.
-12 VENTA
22,8600
-0,26%
22,5000
-1,83%
6.602.424
22,9200
22,6800
-1,05%
1.500.000.000
34.200.000.000
Amadeus
51,2400
0,39%
115.574
13:52:46
22
-0,04%
51,2200
152
-0,08%
51,2000
AMS
-17,77%
-0,19%
-5,91%
-28,55%
-20,66%
45,51%
Sin Inciden.
2 COMPRA
51,3000
0,51%
50,4000
-1,25%
5.922.012
51,0400
50,8800
-0,31%
450.499.205
23.083.579.264
ArcelorMittal
52,3400
0,11%
59.896
13:52:45
435
-0,15%
52,2600
419
-0,27%
52,2000
MTS
34,71%
-0,74%
-1,86%
93,28%
122,63%
343,26%
Sin Inciden.
6 COMPRA
52,6200
0,65%
51,2000
-2,07%
3.134.957
52,2800
51,6000
-1,30%
775.000.000
40.563.500.000
Banco Sabadell
3,2650
-0,03%
7.585.504
13:52:45
1.361
0,03%
3,2660
7.085
0,00%
3,2650
SAB
-2,97%
-0,70%
-3,12%
24,47%
308,47%
220,77%
Sin Inciden.
nEUTRAL
3,2740
0,24%
3,2330
-1,01%
24.766.671
3,2660
3,2580
-0,24%
5.023.677.732
16.402.307.795
Banco Santander
10,1040
-0,77%
4.858.363
13:52:43
2.628
0,04%
10,1080
4.453
0,00%
10,1040
SAN
1,55%
-2,98%
-7,37%
49,87%
254,24%
262,52%
Sin Inciden.
-4 VENTA
10,1620
-0,20%
10,0060
-1,73%
49.088.900
10,1820
10,0500
-1,30%
14.689.319.502
148.420.884.248
Bankinter
13,6200
-0,55%
394.014
13:52:46
63
0,04%
13,6250
354
0,00%
13,6200
BKT
-2,65%
-1,98%
-9,23%
25,41%
214,23%
332,43%
Sin Inciden.
-8 VENTA
13,6700
-0,18%
13,4700
-1,64%
5.366.471
13,6950
13,6350
-0,44%
898.866.154
12.242.557.017
BBVA
18,7650
-0,58%
2.226.713
13:52:47
571
0,03%
18,7700
3.666
0,00%
18,7650
BBVA
-3,34%
0,00%
-7,63%
47,26%
246,39%
472,63%
Sin Inciden.
nEUTRAL
18,8750
0,00%
18,5500
-1,72%
41.784.269
18,8750
18,7850
-0,48%
5.634.005.398
105.722.111.293
Caixabank
10,9350
-0,18%
1.522.406
13:52:47
2.204
0,00%
10,9350
2.978
-0,05%
10,9300
CABK
8,15%
1,86%
0,78%
50,77%
286,20%
648,96%
Sin Inciden.
12 COMPRA
11,0150
0,55%
10,8250
-1,19%
16.647.510
10,9550
10,9100
-0,41%
7.024.520.689
76.813.133.734
Cellnex Telecom
27,7900
0,00%
368.935
13:52:37
636
0,00%
27,7900
1.018
-0,07%
27,7700
CLNX
2,72%
-1,70%
-3,60%
-15,32%
-25,56%
115,01%
Sin Inciden.
-12 VENTA
27,9200
0,47%
27,3600
-1,55%
10.252.704
27,7900
27,5900
-0,72%
682.410.971
18.964.200.884
Acciona Energia
23,2200
-0,34%
55.107
13:52:36
750
0,09%
23,2400
755
-0,09%
23,2000
ANE
3,66%
-4,75%
6,70%
34,69%
-19,35%
0,00%
Sin Inciden.
4 COMPRA
23,2800
-0,09%
22,8800
-1,80%
1.279.585
23,3000
23,0000
-1,29%
324.761.830
7.540.969.693
Enagas
16,7700
1,08%
377.479
13:52:47
4.516
0,06%
16,7800
3.653
-0,06%
16,7600
ENG
27,53%
0,96%
2,01%
34,01%
24,58%
37,34%
1 RESIS.
10 COMPRA
16,7800
1,15%
16,5400
-0,30%
6.330.323
16,5900
16,5500
-0,24%
261.990.074
4.393.573.541
Endesa
36,4400
0,69%
84.103
13:52:43
1.144
0,00%
36,4400
396
-0,05%
36,4200
ELE
20,87%
-2,04%
-1,25%
43,96%
126,18%
282,62%
Sin Inciden.
nEUTRAL
36,4600
0,75%
36,0300
-0,44%
3.064.713
36,1900
36,0700
-0,33%
1.041.744.551
37.961.171.438
Ferrovial
57,2000
-1,48%
223.054
13:52:44
473
0,03%
57,2200
627
-0,03%
57,1800
FER
3,36%
-4,28%
-6,08%
28,70%
104,66%
0,00%
2 SOPOR.
-8 VENTA
57,3600
-1,21%
56,1200
-3,34%
12.758.689
58,0600
56,9800
-1,86%
729.555.372
41.730.567.278
Fluidra
18,4500
-0,91%
199.757
13:52:45
664
-0,05%
18,4400
243
-0,16%
18,4200
FDR
-20,34%
-2,32%
-14,90%
-12,36%
22,47%
497,01%
Sin Inciden.
-12 VENTA
18,5400
-0,43%
18,2700
-1,88%
3.685.517
18,6200
18,4200
-1,07%
192.129.070
3.544.781.342
Grifols A
9,0460
-0,51%
835.252
13:52:44
821
0,04%
9,0500
1.170
0,00%
9,0460
GRF
-15,46%
2,60%
-6,08%
1,85%
-18,20%
-45,62%
Sin Inciden.
nEUTRAL
9,0620
-0,33%
8,8820
-2,31%
7.555.690
9,0920
9,0000
-1,01%
426.129.798
3.854.770.153
Iberdrola
19,3400
0,73%
1.480.810
13:52:45
2.431
0,00%
19,3400
820
-0,03%
19,3350
IBE
6,16%
-1,40%
-2,35%
27,42%
91,17%
360,05%
Sin Inciden.
-6 VENTA
19,3500
0,78%
19,0450
-0,81%
28.638.865
19,2000
19,0900
-0,57%
6.757.845.603
130.696.733.962
Inditex
49,4300
-0,10%
298.575
13:52:47
141
0,00%
49,4300
927
-0,04%
49,4100
ITX
-10,76%
-0,98%
-8,62%
4,33%
74,69%
128,60%
Sin Inciden.
-8 VENTA
49,5500
0,14%
48,7400
-1,50%
14.758.562
49,4800
48,7500
-1,48%
3.116.652.000
154.056.108.360
Indra
50,6400
2,12%
459.194
13:52:44
364
0,08%
50,6800
318
-0,04%
50,6200
IDR
4,33%
-1,36%
-7,93%
63,29%
343,26%
441,18%
1 RESIS.
-2 VENTA
50,8600
2,56%
49,1600
-0,87%
23.253.584
49,5900
49,3900
-0,40%
176.654.402
8.945.778.917
Inmob Colonial
5,4600
1,96%
444.826
13:52:44
1.157
0,00%
5,4600
6.610
-0,09%
5,4550
COL
-0,09%
-0,18%
-2,69%
-4,32%
13,88%
1,36%
2 RESIS.
10 COMPRA
5,4600
1,96%
5,3050
-0,93%
2.428.750
5,3550
5,3300
-0,47%
627.344.687
3.425.301.991
IAG
4,3790
1,37%
3.459.333
13:52:45
250
0,05%
4,3810
247
0,02%
4,3800
IAG
-7,79%
-7,44%
-7,01%
16,82%
146,80%
28,50%
1 RESIS.
-8 VENTA
4,4020
1,90%
4,2270
-2,15%
15.148.419
4,3200
4,2590
-1,41%
4.611.669.527
20.194.500.859
Labor Farmac Rovi
58,7500
-0,34%
70.530
13:52:36
783
0,09%
58,8000
501
-0,09%
58,7000
ROVI
-7,48%
-4,99%
-30,67%
13,76%
48,05%
366,60%
Sin Inciden.
-12 VENTA
58,9000
-0,08%
58,1000
-1,44%
4.143.638
58,9500
58,2000
-1,27%
51.235.762
3.010.101.018
Logista
32,3800
0,56%
45.257
13:52:36
1.240
0,06%
32,4000
1.828
-0,06%
32,3600
LOG
12,63%
1,19%
-0,86%
20,80%
70,97%
206,78%
Sin Inciden.
10 COMPRA
32,3800
0,56%
32,0600
-0,43%
1.465.422
32,2000
32,2000
0,00%
132.750.000
4.298.445.000
Mapfre
4,2320
0,76%
417.665
13:52:46
4.775
-0,05%
4,2300
612
-0,09%
4,2280
MAP
-1,17%
0,09%
-0,52%
26,99%
169,79%
269,09%
1 RESIS.
12 COMPRA
4,2320
0,76%
4,1680
-0,76%
1.767.558
4,2000
4,1700
-0,71%
3.079.553.273
13.032.669.451
Merlin Prop
14,6000
0,14%
196.756
13:52:46
284
0,00%
14,6000
2.448
-0,07%
14,5900
MRL
17,58%
-0,82%
-4,98%
37,17%
111,84%
114,44%
Sin Inciden.
nEUTRAL
14,6200
0,27%
14,3700
-1,44%
2.872.638
14,5800
14,6000
0,14%
620.000.000
9.052.000.000
Naturgy
27,5200
0,36%
215.220
13:52:39
849
0,00%
27,5200
2.075
-0,07%
27,5000
NTGY
8,59%
2,84%
3,07%
12,47%
20,42%
182,28%
Sin Inciden.
12 COMPRA
27,6000
0,66%
27,3000
-0,44%
5.922.854
27,4200
27,3000
-0,44%
969.613.801
26.683.771.804
Puig Brands
17,3700
-0,46%
116.268
13:52:47
1.316
0,06%
17,3800
1.516
-0,06%
17,3600
PUIG
16,81%
-1,69%
-1,30%
4,13%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,3800
-0,40%
17,1900
-1,49%
2.019.575
17,4500
17,1900
-1,49%
174.819.678
3.036.617.807
Red Electrica
14,5700
1,18%
320.729
13:52:44
1.357
0,00%
14,5700
2.355
-0,07%
14,5600
REE
-2,68%
-0,34%
-3,06%
-17,19%
8,13%
30,32%
2 RESIS.
-8 VENTA
14,5700
1,18%
14,3400
-0,42%
4.673.022
14,4000
14,3400
-0,42%
541.080.000
7.883.535.600
REPSOL
23,1400
2,53%
1.487.714
13:52:40
347
0,04%
23,1500
2.085
-0,04%
23,1300
REP
49,85%
3,85%
17,60%
111,05%
112,00%
271,00%
3 RESIS.
12 COMPRA
23,5200
4,21%
22,8600
1,28%
34.425.702
22,5700
22,9000
1,46%
1.105.374.336
25.578.362.135
Sacyr
4,5940
-0,35%
600.133
13:52:44
4.568
-0,09%
4,5900
5.335
-0,17%
4,5860
SCYR
20,30%
-3,57%
-4,62%
36,47%
75,26%
279,27%
1 SOPOR.
nEUTRAL
4,6000
-0,22%
4,5280
-1,78%
2.757.011
4,6100
4,5780
-0,69%
805.780.142
3.701.753.972
Solaria Energia
24,3800
2,01%
928.472
13:52:45
373
0,08%
24,4000
189
-0,08%
24,3600
SLR
34,33%
-0,61%
4,23%
265,19%
69,90%
3.864,23%
2 RESIS.
12 COMPRA
24,7000
3,35%
23,3100
-2,47%
22.636.147
23,9000
23,7000
-0,84%
132.638.164
3.233.718.438
Telefonica
3,9830
0,99%
5.462.228
13:52:38
5.335
0,03%
3,9840
3.666
-0,03%
3,9820
TEF
14,03%
2,84%
3,10%
-3,12%
26,86%
-22,25%
1 RESIS.
12 COMPRA
3,9890
1,14%
3,8970
-1,19%
21.756.054
3,9440
3,9300
-0,35%
5.670.161.554
22.584.253.470
UNICAJA
2,7140
-0,44%
1.640.803
13:52:44
7.658
0,00%
2,7140
14.427
-0,07%
2,7120
UNI
1,49%
-1,81%
-1,91%
51,38%
257,55%
0,00%
Sin Inciden.
2 COMPRA
2,7320
0,22%
2,6860
-1,47%
4.453.139
2,7260
2,7120
-0,51%
2.571.434.468
6.978.873.146
