Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.439,3
-0,12%
0
9:06:30
0
-
0,0000
0
-
0,0000
INDI
6,54%
2,40%
4,35%
38,39%
100,51%
120,98%
Sin Inciden.
12 COMPRA
18.439,6
-0,12%
18.405,6
-0,30%
0
18.461,0
18.434,1
-0,15%
0
0
Acciona
217,8000
-0,73%
4.243
9:06:30
26
0,09%
218,0000
44
-0,09%
217,6000
ANA
17,16%
11,18%
20,82%
93,35%
33,37%
348,32%
Sin Inciden.
12 COMPRA
219,8000
0,18%
216,0000
-1,55%
924.125
219,4000
217,6000
-0,82%
54.856.653
11.947.779.023
Acerinox
13,2700
-0,38%
38.729
9:06:25
194
0,15%
13,2900
648
0,00%
13,2700
ACX
7,39%
2,14%
3,16%
27,52%
57,99%
133,03%
Sin Inciden.
12 COMPRA
13,3300
0,08%
13,2200
-0,75%
513.934
13,3200
13,3300
0,08%
249.335.371
3.308.680.373
ACS
108,5000
-0,18%
21.599
9:06:25
3
0,09%
108,6000
116
0,00%
108,5000
ACS
28,50%
4,88%
15,41%
119,86%
351,74%
681,37%
1 RESIS.
12 COMPRA
109,6000
0,83%
108,1000
-0,55%
2.343.492
108,7000
108,6000
-0,09%
271.664.594
29.475.608.449
AENA
26,8100
-0,45%
62.908
9:06:25
93
0,07%
26,8300
200
-0,04%
26,8000
AENA
12,55%
-0,41%
5,81%
25,23%
90,66%
0,00%
Sin Inciden.
nEUTRAL
27,1600
0,85%
26,7800
-0,56%
1.686.563
26,9300
27,0000
0,26%
1.500.000.000
40.215.000.000
Amadeus
49,2500
-0,06%
46.948
9:06:31
283
0,04%
49,2700
48
-0,10%
49,2000
AMS
-20,96%
3,19%
-14,71%
-27,70%
-8,88%
50,29%
Sin Inciden.
-4 VENTA
49,5800
0,61%
49,2000
-0,16%
2.312.189
49,2800
49,5000
0,45%
450.499.205
22.187.085.846
ArcelorMittal
56,7800
-0,21%
6.943
9:06:31
19
0,21%
56,9000
545
0,04%
56,8000
MTS
45,72%
4,19%
24,78%
106,79%
114,11%
511,80%
Sin Inciden.
12 COMPRA
56,8000
-0,18%
56,2200
-1,20%
394.224
56,9000
56,4600
-0,77%
775.000.000
44.004.500.000
Banco Sabadell
3,2970
0,33%
364.620
9:06:26
1.716
0,06%
3,2990
1.761
-0,03%
3,2960
SAB
-2,02%
1,71%
1,17%
35,06%
236,90%
257,52%
Sin Inciden.
10 COMPRA
3,2970
0,33%
3,2800
-0,18%
1.202.152
3,2860
3,2970
0,33%
5.023.677.732
16.563.065.482
Banco Santander
11,1800
0,14%
1.289.416
9:06:28
1.751
0,02%
11,1820
3.155
-0,04%
11,1760
SAN
11,02%
5,35%
4,66%
84,34%
258,86%
347,67%
Sin Inciden.
12 COMPRA
11,1800
0,14%
11,1400
-0,21%
14.415.671
11,1640
11,1400
-0,21%
14.689.319.502
164.226.592.032
Bankinter
14,4400
-0,17%
53.434
9:06:30
733
0,07%
14,4500
835
-0,03%
14,4350
BKT
2,01%
2,96%
0,49%
63,24%
173,90%
391,45%
Sin Inciden.
12 COMPRA
14,4500
-0,10%
14,3750
-0,62%
771.587
14,4650
14,4500
-0,10%
898.866.154
12.979.627.264
BBVA
20,0900
-0,35%
351.640
9:06:25
239
0,05%
20,1000
5.094
0,00%
20,0900
BBVA
0,20%
1,31%
-5,91%
64,26%
246,35%
494,46%
Sin Inciden.
6 COMPRA
20,0900
-0,35%
19,9650
-0,97%
7.064.448
20,1600
20,0000
-0,79%
5.708.968.700
114.693.181.183
Caixabank
10,6250
0,09%
291.183
9:06:30
588
0,05%
10,6300
571
0,00%
10,6250
CABK
1,72%
-1,12%
-1,12%
67,78%
240,25%
587,68%
Sin Inciden.
nEUTRAL
10,6350
0,19%
10,5900
-0,24%
3.093.819
10,6150
10,6300
0,14%
7.024.520.689
74.635.532.321
Cellnex Telecom
30,8900
-0,23%
24.220
9:06:30
733
0,26%
30,9700
198
0,13%
30,9300
CLNX
14,17%
3,47%
19,61%
-7,22%
-12,32%
128,46%
Sin Inciden.
12 COMPRA
31,0400
0,26%
30,8400
-0,39%
748.156
30,9600
31,0000
0,13%
682.410.971
21.079.674.894
Acciona Energia
22,1200
0,73%
6.758
9:06:28
258
0,18%
22,1600
267
-0,09%
22,1000
ANE
-1,25%
2,51%
2,99%
20,21%
-34,86%
0,00%
Sin Inciden.
10 COMPRA
22,1400
0,82%
21,9600
0,00%
149.487
21,9600
22,0000
0,18%
324.761.830
7.183.731.680
Enagas
15,1700
0,00%
45.782
9:06:31
1.333
0,13%
15,1900
52
0,03%
15,1750
ENG
15,36%
2,02%
10,74%
29,01%
18,74%
27,99%
Sin Inciden.
12 COMPRA
15,1700
0,00%
15,1000
-0,46%
694.513
15,1700
15,1700
0,00%
261.990.074
3.974.389.423
Endesa
35,2300
0,11%
43.687
9:06:31
333
0,03%
35,2400
237
-0,06%
35,2100
ELE
16,86%
11,68%
14,07%
66,59%
130,40%
301,01%
Sin Inciden.
12 COMPRA
35,2300
0,11%
35,0200
-0,48%
1.539.093
35,1900
35,1900
0,00%
1.058.752.117
37.299.837.082
Ferrovial
60,2600
-1,70%
49.051
9:06:26
240
0,03%
60,2800
90
-0,10%
60,2000
FER
8,89%
0,46%
7,33%
44,01%
147,37%
0,00%
Sin Inciden.
4 COMPRA
60,7000
-0,98%
60,1400
-1,89%
2.955.813
61,3000
60,5000
-1,31%
733.755.372
44.216.098.717
Fluidra
22,9200
-4,90%
178.034
9:06:29
1.130
0,35%
23,0000
800
0,00%
22,9200
FDR
-1,04%
-5,51%
-10,09%
3,24%
56,57%
806,65%
4 SOPOR.
-12 VENTA
23,0400
-4,40%
22,3200
-7,39%
4.080.539
24,1000
23,0400
-4,40%
192.129.070
4.403.598.284
Grifols A
11,0050
0,41%
36.889
9:06:25
831
0,05%
11,0100
307
-0,14%
10,9900
GRF
2,85%
-1,39%
0,18%
15,71%
-11,71%
-39,06%
1 RESIS.
-4 VENTA
11,0300
0,64%
10,9200
-0,36%
405.963
10,9600
10,9900
0,27%
426.129.798
4.689.558.427
Iberdrola
20,2200
-0,64%
473.846
9:06:30
3.366
0,05%
20,2300
721
-0,05%
20,2100
IBE
10,99%
3,18%
7,87%
49,88%
110,38%
391,17%
Sin Inciden.
10 COMPRA
20,3200
-0,15%
20,0700
-1,38%
9.581.166
20,3500
20,2300
-0,59%
6.757.845.603
136.643.638.093
Inditex
56,9800
0,21%
51.265
9:06:26
196
0,07%
57,0200
295
0,00%
56,9800
ITX
1,14%
-1,48%
5,01%
11,84%
124,23%
163,62%
Sin Inciden.
4 COMPRA
57,1400
0,49%
56,8800
0,04%
2.921.080
56,8600
57,0800
0,39%
3.116.652.000
177.586.830.960
Indra
57,0000
10,14%
440.886
9:06:30
1.008
0,26%
57,1500
686
0,00%
57,0000
IDR
17,43%
10,74%
8,31%
217,41%
425,66%
656,87%
4 RESIS.
12 COMPRA
57,2000
10,53%
54,3000
4,93%
25.130.502
51,7500
54,5000
5,31%
176.654.402
10.069.300.914
Inmob Colonial
5,4800
0,46%
34.414
9:06:31
1.182
0,09%
5,4850
2.530
0,00%
5,4800
COL
0,27%
3,29%
6,49%
2,40%
-5,59%
10,94%
2 RESIS.
10 COMPRA
5,4850
0,55%
5,4500
-0,09%
188.589
5,4550
5,4700
0,27%
627.344.687
3.437.848.885
IAG
5,1040
-0,16%
192.344
9:06:31
3.559
0,12%
5,1100
513
0,04%
5,1060
IAG
7,48%
3,36%
7,56%
33,18%
204,00%
50,16%
Sin Inciden.
12 COMPRA
5,1200
0,16%
5,0900
-0,43%
981.724
5,1120
5,1140
0,04%
4.727.201.147
24.127.634.654
Labor Farmac Rovi
82,8500
0,98%
15.435
9:06:26
121
0,24%
83,0500
83
-0,12%
82,7500
ROVI
30,47%
4,49%
13,70%
53,30%
112,70%
610,18%
Sin Inciden.
12 COMPRA
83,3000
1,52%
81,8500
-0,24%
1.278.790
82,0500
82,5000
0,55%
51.235.762
4.244.882.882
Logista
31,8600
-0,56%
39.314
9:06:31
264
0,06%
31,8800
642
-0,06%
31,8400
LOG
5,78%
-4,90%
3,17%
15,62%
58,24%
192,74%
Sin Inciden.
nEUTRAL
31,9400
-0,31%
31,7600
-0,87%
1.252.544
32,0400
31,8200
-0,69%
132.750.000
4.229.415.000
Mapfre
3,9540
0,10%
107.709
9:06:30
649
0,15%
3,9600
1.390
0,05%
3,9560
MAP
-7,66%
1,18%
3,19%
51,16%
135,50%
315,22%
Sin Inciden.
4 COMPRA
3,9700
0,51%
3,9360
-0,35%
425.881
3,9500
3,9700
0,51%
3.079.553.273
12.176.553.641
Merlin Prop
14,2800
0,71%
47.269
9:06:25
41
0,07%
14,2900
335
0,00%
14,2800
MRL
14,88%
3,90%
16,07%
37,63%
81,18%
102,61%
2 RESIS.
12 COMPRA
14,2800
0,71%
14,1800
0,00%
675.001
14,1800
14,1800
0,00%
563.724.899
8.049.991.558
Naturgy
26,0800
0,15%
32.221
9:06:31
798
0,08%
26,1000
994
-0,08%
26,0600
NTGY
0,62%
1,48%
0,23%
10,13%
17,56%
177,72%
Sin Inciden.
4 COMPRA
26,1600
0,46%
26,0000
-0,15%
840.324
26,0400
26,1600
0,46%
969.613.801
25.287.527.930
Puig Brands
16,2600
0,25%
12.496
9:06:25
414
0,12%
16,2800
356
-0,06%
16,2500
PUIG
9,35%
-0,67%
-3,57%
-15,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2900
0,43%
16,1900
-0,18%
203.185
16,2200
16,2900
0,43%
174.819.678
2.842.567.964
Red Electrica
16,4100
0,37%
192.220
9:06:25
300
0,06%
16,4200
556
-0,12%
16,3900
REE
9,61%
2,45%
13,59%
-0,94%
19,48%
53,97%
Sin Inciden.
12 COMPRA
16,4100
0,37%
16,1900
-0,98%
3.154.330
16,3500
16,1900
-0,98%
541.080.000
8.879.122.800
REPSOL
18,8250
-0,08%
86.651
9:06:30
497
0,00%
18,8250
409
-0,08%
18,8100
REP
21,90%
3,47%
17,53%
62,36%
54,49%
270,77%
Sin Inciden.
12 COMPRA
18,9350
0,50%
18,8150
-0,13%
1.631.205
18,8400
18,9000
0,32%
1.105.374.336
20.808.671.875
Sacyr
4,4660
-0,53%
132.465
9:06:25
1.465
0,13%
4,4720
23.740
-0,09%
4,4620
SCYR
16,94%
3,50%
13,72%
38,93%
63,30%
335,78%
Sin Inciden.
12 COMPRA
4,4720
-0,40%
4,4460
-0,98%
591.589
4,4900
4,4660
-0,53%
805.780.142
3.598.614.114
Solaria Energia
19,7700
1,25%
74.015
9:06:30
528
0,15%
19,8000
280
-0,03%
19,7650
SLR
8,93%
5,72%
10,36%
146,92%
15,83%
3.479,28%
2 RESIS.
12 COMPRA
19,9000
1,92%
19,6700
0,74%
1.463.277
19,5250
19,6700
0,74%
124.950.876
2.470.278.819
Telefonica
3,6980
0,38%
342.805
9:06:30
4.130
0,30%
3,7090
2.476
0,16%
3,7040
TEF
5,87%
3,28%
9,69%
-7,55%
19,02%
-22,96%
Sin Inciden.
8 COMPRA
3,7000
0,43%
3,6740
-0,27%
1.267.693
3,6840
3,7000
0,43%
5.670.161.554
20.968.257.427
UNICAJA
2,7200
0,07%
226.962
9:06:30
48.052
0,15%
2,7240
3.743
0,00%
2,7200
UNI
-2,09%
0,74%
-4,37%
80,66%
187,20%
0,00%
Sin Inciden.
2 COMPRA
2,7260
0,29%
2,7020
-0,59%
617.337
2,7180
2,7240
0,22%
2.571.434.468
6.994.301.753
MODO PRO
