Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.958,0
-1,35%
0
10:58:25
0
-
0,0000
0
-
0,0000
INDI
3,76%
2,35%
5,33%
46,26%
93,01%
103,71%
1 SOPOR.
10 COMPRA
18.023,7
-0,99%
17.954,2
-1,37%
0
18.204,3
18.005,1
-1,09%
0
0
Acciona
237,2000
-1,08%
5.599
10:58:23
276
0,08%
237,4000
71
-0,08%
237,0000
ANA
27,60%
2,33%
9,52%
118,40%
48,53%
383,14%
Sin Inciden.
12 COMPRA
237,8000
-0,83%
235,4000
-1,83%
1.328.083
239,8000
235,4000
-1,83%
54.856.653
13.011.998.092
Acerinox
13,0800
-2,10%
152.926
10:58:27
3.415
0,15%
13,1000
595
0,00%
13,0800
ACX
5,86%
6,76%
10,08%
48,37%
64,97%
106,98%
1 SOPOR.
10 COMPRA
13,2000
-1,20%
13,0400
-2,40%
2.000.272
13,3600
13,1400
-1,65%
249.335.371
3.261.306.653
ACS
118,5000
-1,25%
62.756
10:58:26
466
0,08%
118,6000
44
0,00%
118,5000
ACS
40,34%
6,48%
14,52%
152,07%
351,14%
624,73%
1 SOPOR.
12 COMPRA
119,8000
-0,17%
118,0000
-1,67%
7.436.586
120,0000
118,0000
-1,67%
271.664.594
32.192.254.389
AENA
26,2200
-2,16%
319.953
10:58:19
2.667
0,08%
26,2400
2.008
-0,08%
26,2000
AENA
10,08%
-0,08%
2,90%
26,30%
73,76%
0,00%
3 SOPOR.
4 COMPRA
26,7600
-0,15%
26,2000
-2,24%
8.389.168
26,8000
26,6600
-0,52%
1.500.000.000
39.330.000.000
Amadeus
48,3800
-1,79%
117.847
10:58:27
74
0,02%
48,3900
326
-0,02%
48,3700
AMS
-22,36%
-2,26%
-7,28%
-25,43%
-16,81%
39,74%
1 SOPOR.
-12 VENTA
48,8500
-0,83%
48,3300
-1,89%
5.701.438
49,2600
48,8500
-0,83%
450.499.205
21.795.151.538
ArcelorMittal
50,9200
-2,08%
82.632
10:57:56
181
0,00%
50,9200
300
-0,04%
50,9000
MTS
30,69%
11,86%
14,08%
124,90%
98,11%
266,35%
Sin Inciden.
12 COMPRA
51,2000
-1,54%
50,5600
-2,77%
4.207.621
52,0000
50,9800
-1,96%
775.000.000
39.463.000.000
Banco Sabadell
3,2240
-1,32%
3.388.618
10:58:27
12.080
0,09%
3,2270
6.579
0,03%
3,2250
SAB
-4,19%
5,18%
6,68%
42,71%
285,93%
213,42%
1 SOPOR.
12 COMPRA
3,2420
-0,77%
3,2170
-1,53%
10.924.904
3,2670
3,2210
-1,41%
5.023.677.732
16.196.337.008
Banco Santander
10,2840
-2,21%
7.280.470
10:58:27
516
0,02%
10,2860
641
0,00%
10,2840
SAN
2,13%
5,09%
8,16%
90,17%
231,99%
276,15%
1 SOPOR.
10 COMPRA
10,3400
-1,67%
10,2740
-2,30%
74.872.353
10,5160
10,3200
-1,86%
14.689.319.502
151.064.961.759
Bankinter
14,3950
-0,69%
214.123
10:58:27
2.496
0,07%
14,4050
663
0,00%
14,3950
BKT
2,89%
5,79%
11,95%
60,96%
221,53%
363,21%
Sin Inciden.
12 COMPRA
14,4450
-0,34%
14,3100
-1,28%
3.082.301
14,4950
14,3700
-0,86%
898.866.154
12.939.178.287
BBVA
19,4950
-1,07%
2.351.467
10:58:27
624
0,03%
19,5000
1.817
0,00%
19,4950
BBVA
0,42%
7,46%
12,00%
82,12%
251,68%
477,03%
Sin Inciden.
12 COMPRA
19,5400
-0,84%
19,2800
-2,16%
45.841.849
19,7050
19,3000
-2,06%
5.708.968.700
111.296.344.807
Caixabank
10,4850
-1,60%
1.076.574
10:58:27
5.809
0,05%
10,4900
1.195
0,00%
10,4850
CABK
3,70%
4,45%
10,56%
75,84%
266,10%
556,76%
2 SOPOR.
10 COMPRA
10,5400
-1,08%
10,2950
-3,38%
11.287.878
10,6550
10,4950
-1,50%
7.024.520.689
73.652.099.424
Cellnex Telecom
29,4200
-2,10%
273.217
10:58:27
85
0,03%
29,4300
634
-0,03%
29,4100
CLNX
8,74%
2,05%
-0,17%
-5,84%
-22,17%
128,34%
4 SOPOR.
8 COMPRA
29,9600
-0,30%
29,3200
-2,43%
8.038.044
30,0500
29,7400
-1,03%
682.410.971
20.076.530.767
Acciona Energia
22,1200
-0,09%
33.132
10:58:26
1.067
0,09%
22,1400
90
0,00%
22,1200
ANE
-1,25%
2,88%
6,35%
44,68%
-31,85%
0,00%
Sin Inciden.
10 COMPRA
22,1400
0,00%
21,9600
-0,81%
732.880
22,1400
22,0000
-0,63%
324.761.830
7.183.731.680
Enagas
17,2800
0,17%
206.469
10:58:21
6.039
0,12%
17,3000
2.717
0,00%
17,2800
ENG
31,41%
0,32%
14,80%
45,16%
25,43%
38,44%
Sin Inciden.
12 COMPRA
17,3000
0,29%
17,2200
-0,17%
3.567.784
17,2500
17,2500
0,00%
261.990.074
4.527.188.479
Endesa
38,4700
-0,16%
66.758
10:58:27
648
0,05%
38,4900
403
0,00%
38,4700
ELE
27,61%
2,29%
8,78%
66,01%
131,42%
318,03%
Sin Inciden.
12 COMPRA
38,5400
0,03%
38,3500
-0,47%
2.568.180
38,5300
38,4800
-0,13%
1.041.744.551
40.075.912.877
Ferrovial
59,7400
-1,81%
101.568
10:58:27
540
0,03%
59,7600
833
-0,03%
59,7200
FER
7,95%
4,19%
7,96%
58,42%
128,97%
0,00%
2 SOPOR.
10 COMPRA
60,2800
-0,92%
59,7000
-1,87%
6.067.672
60,8400
60,1400
-1,15%
729.555.372
43.583.637.923
Fluidra
20,9000
0,19%
61.195
10:58:13
1.229
0,10%
20,9200
1.167
0,00%
20,9000
FDR
-9,76%
3,46%
4,08%
13,48%
51,84%
584,78%
Sin Inciden.
nEUTRAL
21,0200
0,77%
20,6400
-1,05%
1.278.976
20,8600
20,9200
0,29%
192.129.070
4.015.497.563
Grifols A
8,8580
-0,85%
606.271
10:58:26
1.491
0,05%
8,8620
2.282
-0,05%
8,8540
GRF
-17,21%
-3,69%
-3,84%
14,53%
-6,25%
-49,59%
Sin Inciden.
-12 VENTA
8,9320
-0,02%
8,8400
-1,05%
5.370.349
8,9340
8,9100
-0,27%
426.129.798
3.774.657.751
Iberdrola
20,2600
-0,30%
1.015.009
10:58:27
5.089
0,10%
20,2800
5.044
0,00%
20,2600
IBE
11,21%
-0,64%
2,15%
42,92%
97,28%
393,62%
1 SOPOR.
8 COMPRA
20,3000
-0,10%
20,2000
-0,59%
20.564.082
20,3200
20,2200
-0,49%
6.757.845.603
136.913.951.917
Inditex
52,9000
-2,04%
167.122
10:58:27
984
0,08%
52,9400
769
0,00%
52,9000
ITX
-6,11%
4,21%
2,56%
20,75%
89,63%
140,57%
2 SOPOR.
6 COMPRA
53,4400
-1,04%
52,8800
-2,07%
8.840.754
54,0000
53,2600
-1,37%
3.116.652.000
164.870.890.800
Indra
49,2900
-2,32%
447.857
10:58:26
298
0,06%
49,3200
317
-0,04%
49,2700
IDR
1,55%
-0,39%
-16,69%
87,73%
300,60%
395,64%
Sin Inciden.
-6 VENTA
50,1600
-0,59%
49,0100
-2,87%
22.074.872
50,4600
50,0000
-0,91%
176.654.402
8.707.295.475
Inmob Colonial
5,3300
-0,47%
174.569
10:58:27
7.345
0,09%
5,3350
2.193
0,00%
5,3300
COL
-2,47%
2,69%
4,81%
6,20%
4,22%
0,58%
Sin Inciden.
8 COMPRA
5,3550
0,00%
5,3100
-0,84%
930.453
5,3550
5,3250
-0,56%
627.344.687
3.343.747.182
IAG
4,3320
-2,80%
2.906.730
10:58:27
7.603
0,05%
4,3340
10.926
-0,02%
4,3310
IAG
-8,78%
2,85%
5,66%
60,10%
173,54%
27,33%
2 SOPOR.
-4 VENTA
4,3700
-1,95%
4,3210
-3,05%
12.591.954
4,4570
4,3500
-2,40%
4.727.201.147
20.478.235.369
Labor Farmac Rovi
82,8500
-0,60%
8.791
10:57:37
364
0,06%
82,9000
431
-0,06%
82,8000
ROVI
30,47%
0,30%
4,94%
74,42%
115,88%
525,70%
Sin Inciden.
12 COMPRA
83,0500
-0,36%
82,5000
-1,02%
728.334
83,3500
82,6000
-0,90%
51.235.762
4.244.882.882
Logista
32,8400
-1,62%
46.452
10:58:21
489
0,00%
32,8400
567
-0,06%
32,8200
LOG
14,23%
-0,30%
6,48%
24,23%
74,81%
214,07%
3 SOPOR.
8 COMPRA
33,1600
-0,66%
32,8400
-1,62%
1.525.484
33,3800
33,1200
-0,78%
132.750.000
4.359.510.000
Mapfre
4,0780
-0,59%
348.514
10:58:27
3.492
0,10%
4,0820
138
0,05%
4,0800
MAP
-4,76%
4,34%
11,46%
56,06%
153,27%
276,89%
Sin Inciden.
12 COMPRA
4,0940
-0,20%
4,0560
-1,12%
1.421.240
4,1020
4,0680
-0,83%
3.079.553.273
12.558.418.247
Merlin Prop
14,9900
-0,20%
71.188
10:58:27
3.439
0,20%
15,0200
2.150
0,07%
15,0000
MRL
20,60%
2,82%
11,33%
67,93%
112,63%
103,32%
1 SOPOR.
12 COMPRA
15,0500
0,20%
14,9000
-0,80%
1.067.108
15,0200
14,9200
-0,67%
620.000.000
9.293.800.000
Naturgy
26,5800
-0,82%
159.227
10:58:18
4.133
0,08%
26,6000
3.522
-0,08%
26,5600
NTGY
4,88%
0,75%
8,36%
17,37%
10,78%
164,36%
1 SOPOR.
12 COMPRA
26,8800
0,30%
26,5000
-1,12%
4.232.254
26,8000
26,8000
0,00%
969.613.801
25.772.334.831
Puig Brands
17,1300
-1,32%
88.718
10:58:17
212
0,06%
17,1400
173
0,00%
17,1300
PUIG
15,20%
-2,11%
16,53%
12,33%
0,00%
0,00%
2 SOPOR.
4 COMPRA
17,3000
-0,35%
17,0200
-1,96%
1.519.739
17,3600
17,3000
-0,35%
174.819.678
2.994.661.084
Red Electrica
15,2600
-0,52%
96.634
10:58:24
3.169
0,07%
15,2700
242
0,00%
15,2600
REE
1,93%
1,39%
1,60%
-13,60%
9,00%
34,28%
Sin Inciden.
8 COMPRA
15,3400
0,00%
15,2300
-0,72%
1.474.635
15,3400
15,2600
-0,52%
541.080.000
8.256.880.800
REPSOL
21,9700
1,71%
1.358.132
10:58:26
2.700
0,00%
21,9700
708
-0,05%
21,9600
REP
42,27%
-9,56%
-4,57%
145,54%
91,91%
288,89%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,8200
1,02%
29.838.160
21,6000
22,2500
3,01%
1.105.374.336
24.285.074.162
Sacyr
4,6040
-1,16%
394.263
10:58:01
7.285
0,09%
4,6080
4.427
-0,04%
4,6020
SCYR
20,56%
3,14%
11,87%
62,28%
74,11%
272,22%
1 SOPOR.
12 COMPRA
4,6300
-0,60%
4,5940
-1,37%
1.815.187
4,6580
4,6040
-1,16%
805.780.142
3.709.811.774
Solaria Energia
23,0900
-0,17%
106.299
10:57:37
650
0,04%
23,1000
893
-0,09%
23,0700
SLR
27,22%
-7,06%
10,45%
249,62%
45,55%
3.313,33%
Sin Inciden.
4 COMPRA
23,3200
0,82%
23,0100
-0,52%
2.454.444
23,1300
23,2100
0,35%
124.950.876
2.885.115.727
Telefonica
3,8160
-0,70%
1.459.085
10:58:27
5.646
0,05%
3,8180
8.025
-0,03%
3,8150
TEF
9,25%
-1,04%
6,27%
2,81%
17,62%
-24,17%
Sin Inciden.
6 COMPRA
3,8380
-0,13%
3,7960
-1,22%
5.567.868
3,8430
3,8280
-0,39%
5.670.161.554
21.637.336.490
UNICAJA
2,7280
-1,16%
1.366.657
10:58:27
10.393
0,00%
2,7280
15.320
-0,07%
2,7260
UNI
-1,80%
6,06%
11,61%
86,68%
224,50%
0,00%
Sin Inciden.
12 COMPRA
2,7400
-0,72%
2,7140
-1,67%
3.728.240
2,7600
2,7260
-1,23%
2.571.434.468
7.014.873.229
MODO PRO
