Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2020
OFF:
13 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.004,6
0,89%
0
10:21:00
0
-
0,0000
0
-
0,0000
INDI
46,65%
1,81%
4,09%
44,78%
107,02%
75,20%
1 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
180,0000
0,61%
4.119
10:20:55
148
0,00%
180,0000
47
-0,11%
179,8000
ANA
71,21%
2,21%
-1,31%
64,81%
12,68%
225,19%
2 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
741.420
178,9000
179,7000
0,45%
54.856.653
9.874.197.540
Acerinox
12,0200
0,33%
64.084
10:20:37
182
0,08%
12,0300
1.963
0,00%
12,0200
ACX
35,05%
0,59%
4,71%
33,69%
59,52%
126,91%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
770.290
11,9800
12,0300
0,42%
249.335.371
2.997.011.159
ACS
85,5000
1,00%
60.903
10:20:42
303
0,00%
85,5000
379
-0,12%
85,4000
ACS
83,00%
2,64%
9,95%
84,46%
275,09%
455,50%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.207.207
84,6500
84,2000
-0,53%
271.664.594
23.227.322.787
AENA
23,6300
0,13%
96.143
10:21:01
2.346
0,04%
23,6400
1.310
-0,04%
23,6200
AENA
19,71%
1,20%
2,34%
18,31%
88,72%
0,00%
Sin Inciden.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
2.271.859
23,6000
23,7000
0,42%
1.500.000.000
35.445.000.000
Amadeus
63,0200
0,74%
38.292
10:21:01
491
0,03%
63,0400
476
-0,03%
63,0000
AMS
-6,90%
3,61%
-5,88%
-5,68%
26,26%
83,14%
1 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
2.413.162
62,5600
62,6600
0,16%
450.499.205
28.390.459.899
ArcelorMittal
38,9800
0,75%
43.282
10:20:58
594
0,18%
39,0500
67
0,10%
39,0200
MTS
76,58%
5,97%
13,81%
66,94%
67,68%
286,36%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
1.687.132
38,6900
39,2700
1,50%
775.000.000
30.209.500.000
Banco Sabadell
3,3350
1,74%
1.628.748
10:21:01
1.556
0,03%
3,3360
3.287
0,00%
3,3350
SAB
90,31%
1,37%
4,93%
86,27%
385,11%
205,63%
1 RESIS.
12 COMPRA
3,3390
1,86%
3,3080
0,92%
5.431.875
3,2780
3,3130
1,07%
5.023.677.732
16.753.965.236
Banco Santander
9,8230
1,98%
2.944.129
10:21:04
769
0,03%
9,8260
3.059
0,00%
9,8230
SAN
126,70%
3,44%
5,65%
115,96%
307,71%
217,59%
1 RESIS.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
28.920.179
9,6320
9,7830
1,57%
14.885.325.372
146.218.551.129
Bankinter
13,8950
2,21%
135.033
10:21:01
20.948
0,04%
13,9000
12
0,00%
13,8950
BKT
90,77%
1,20%
5,25%
94,71%
191,76%
331,51%
2 RESIS.
12 COMPRA
13,9150
2,35%
13,6750
0,59%
1.876.284
13,5950
13,6800
0,63%
898.866.154
12.489.745.210
BBVA
19,4600
1,33%
844.794
10:21:00
4.130
0,05%
19,4700
215
0,00%
19,4600
BBVA
117,95%
2,74%
5,96%
112,51%
342,77%
386,53%
1 RESIS.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
16.439.691
19,2050
19,4150
1,09%
5.763.285.465
112.153.535.149
Caixabank
10,1300
2,16%
805.529
10:21:03
1.509
0,05%
10,1350
5.865
0,00%
10,1300
CABK
105,87%
2,15%
9,24%
107,64%
284,02%
378,22%
Sin Inciden.
12 COMPRA
10,1350
2,21%
10,0000
0,85%
8.160.009
9,9160
10,0000
0,85%
7.085.565.456
71.776.778.069
Cellnex Telecom
25,4600
-0,27%
79.467
10:20:54
295
0,04%
25,4700
370
0,00%
25,4600
CLNX
-16,55%
1,23%
-2,11%
-21,01%
-22,82%
67,68%
Sin Inciden.
-2 VENTA
25,5700
0,16%
25,3000
-0,90%
2.023.230
25,5300
25,5400
0,04%
682.410.971
17.374.183.322
Acciona Energia
21,0800
0,76%
44.734
10:20:55
1.072
0,19%
21,1200
905
0,00%
21,0800
ANE
21,14%
0,28%
-6,53%
15,67%
-38,73%
0,00%
1 RESIS.
nEUTRAL
21,3400
2,01%
21,0000
0,38%
942.993
20,9200
21,0400
0,57%
324.761.830
6.845.979.376
Enagas
13,5350
0,59%
224.645
10:21:00
173
0,00%
13,5350
1.422
-0,04%
13,5300
ENG
19,93%
-3,29%
-4,08%
15,92%
6,76%
4,94%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
3.040.570
13,4550
13,5800
0,93%
261.990.074
3.546.035.652
Endesa
30,7300
0,85%
43.215
10:21:01
180
0,03%
30,7400
27
0,00%
30,7300
ELE
56,24%
-0,93%
-4,36%
57,28%
109,76%
209,42%
2 RESIS.
8 COMPRA
30,8300
1,18%
30,6100
0,46%
1.327.997
30,4700
30,6600
0,62%
1.058.752.117
32.535.452.555
Ferrovial
57,0800
1,28%
85.458
10:20:45
968
0,00%
57,0800
678
-0,07%
57,0400
FER
42,63%
-0,31%
3,78%
42,81%
135,18%
0,00%
Sin Inciden.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
4.877.943
56,3600
57,4000
1,85%
733.755.372
41.882.756.634
Fluidra
23,4600
-0,17%
14.985
10:21:01
864
0,09%
23,4800
834
-0,09%
23,4400
FDR
2,44%
-2,25%
3,93%
-4,54%
77,30%
849,34%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
351.548
23,5000
23,5600
0,26%
192.129.070
4.507.347.982
Grifols A
10,7300
-0,56%
154.204
10:21:00
205
0,09%
10,7400
3.130
0,00%
10,7300
GRF
18,67%
-0,46%
1,03%
16,49%
1,55%
-43,40%
Sin Inciden.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
1.654.609
10,7900
10,7950
0,05%
426.129.798
4.572.372.733
Iberdrola
17,9650
0,48%
810.207
10:21:02
995
0,00%
17,9650
2.313
-0,03%
17,9600
IBE
40,87%
-0,03%
-0,50%
42,42%
87,91%
300,19%
Sin Inciden.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
14.555.369
17,8800
17,9900
0,62%
6.681.227.377
120.028.249.828
Inditex
55,3400
-0,75%
178.538
10:21:01
771
0,00%
55,3400
368
-0,04%
55,3200
ITX
15,42%
2,97%
13,89%
14,46%
147,86%
125,58%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,2600
-0,90%
9.880.293
55,7600
56,0000
0,43%
3.116.652.000
172.475.521.680
Indra
48,3400
-0,49%
114.814
10:20:59
239
0,08%
48,3800
698
-0,04%
48,3200
IDR
184,95%
-0,58%
-4,20%
182,87%
393,00%
428,64%
Sin Inciden.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
5.550.109
48,5800
48,4200
-0,33%
176.654.402
8.539.473.793
Inmob Colonial
5,2600
0,96%
241.251
10:21:04
11.710
0,10%
5,2650
2.014
0,00%
5,2600
COL
6,83%
2,93%
0,19%
6,82%
-2,39%
-2,22%
1 RESIS.
nEUTRAL
5,2700
1,15%
5,2250
0,29%
1.268.980
5,2100
5,2450
0,67%
627.344.687
3.299.833.054
IAG
4,6750
1,81%
1.106.036
10:21:03
643
0,02%
4,6760
1.891
-0,02%
4,6740
IAG
32,24%
4,40%
7,84%
36,37%
217,22%
16,71%
2 RESIS.
12 COMPRA
4,6760
1,83%
4,6090
0,37%
5.170.718
4,5920
4,6120
0,44%
4.727.201.147
22.099.665.362
Labor Farmac Rovi
62,8500
0,96%
13.542
10:20:43
538
0,08%
62,9000
675
-0,08%
62,8000
ROVI
1,55%
4,49%
7,06%
3,10%
78,20%
405,62%
2 RESIS.
12 COMPRA
62,9000
1,04%
62,2500
0,00%
851.115
62,2500
62,2500
0,00%
51.235.762
3.220.167.642
Logista
28,6600
0,56%
51.143
10:20:50
490
0,00%
28,6600
382
-0,07%
28,6400
LOG
5,55%
1,20%
-3,37%
5,99%
49,61%
176,15%
1 RESIS.
-4 VENTA
28,6800
0,63%
28,5200
0,07%
1.465.758
28,5000
28,6200
0,42%
132.750.000
3.804.615.000
Mapfre
4,1440
1,02%
529.448
10:20:57
4.441
0,05%
4,1460
5.107
-0,05%
4,1420
MAP
77,26%
3,03%
4,35%
73,82%
180,97%
231,21%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.194.033
4,1020
4,1460
1,07%
3.079.553.273
12.761.668.763
Merlin Prop
12,1700
0,58%
57.365
10:20:35
3.914
0,08%
12,1800
3.523
-0,08%
12,1600
MRL
22,41%
-0,08%
-3,56%
21,75%
50,80%
39,47%
Sin Inciden.
-4 VENTA
12,2100
0,91%
12,1100
0,08%
698.132
12,1000
12,1400
0,33%
563.724.899
6.860.532.021
Naturgy
24,6000
0,57%
249.646
10:20:45
3.204
0,08%
24,6200
4.086
-0,08%
24,5800
NTGY
12,76%
-6,81%
-10,47%
14,71%
9,97%
124,01%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
6.141.292
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1700
1,00%
54.963
10:20:51
2.625
-0,13%
15,1500
1.224
-0,26%
15,1300
PUIG
-14,94%
2,51%
2,57%
-19,94%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
833.789
15,0200
15,1100
0,60%
174.819.678
2.652.014.515
Red Electrica
14,9800
0,40%
91.758
10:20:54
5.077
0,07%
14,9900
3.222
-0,07%
14,9700
REE
-4,99%
-0,93%
-0,60%
-5,27%
3,46%
30,03%
1 RESIS.
-8 VENTA
15,0100
0,60%
14,9400
0,13%
1.374.535
14,9200
14,9800
0,40%
541.080.000
8.105.378.400
REPSOL
15,9600
0,79%
359.392
10:21:01
2.665
-0,03%
15,9550
800
-0,06%
15,9500
REP
47,88%
-2,00%
-6,48%
52,59%
36,00%
185,42%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
5.735.896
15,8350
16,0000
1,04%
1.128.372.258
18.008.821.238
Sacyr
3,8120
1,44%
442.555
10:20:48
6.838
0,05%
3,8140
534
-0,05%
3,8100
SCYR
24,51%
-4,21%
2,25%
24,30%
59,48%
186,70%
2 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
1.687.020
3,7580
3,7960
1,01%
796.857.798
3.037.621.926
Solaria Energia
16,6100
-1,07%
118.957
10:20:38
752
0,03%
16,6150
230
-0,09%
16,5950
SLR
112,54%
-1,28%
7,15%
95,30%
-3,71%
2.225,87%
Sin Inciden.
nEUTRAL
16,9900
1,19%
16,5700
-1,31%
1.975.876
16,7900
16,8550
0,39%
124.950.876
2.075.434.050
Telefonica
3,6870
-0,73%
2.759.570
10:21:00
4.253
0,00%
3,6870
2.753
-0,05%
3,6850
TEF
-3,28%
1,13%
-1,58%
-8,12%
33,21%
-37,65%
2 SOPOR.
-8 VENTA
3,7180
0,11%
3,6790
-0,94%
10.174.535
3,7140
3,7140
0,00%
5.670.161.554
20.905.885.650
UNICAJA
2,7260
1,64%
732.528
10:20:58
41.835
0,07%
2,7280
17.140
0,00%
2,7260
UNI
130,59%
3,10%
11,45%
136,26%
263,52%
0,00%
Sin Inciden.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
1.996.871
2,6820
2,7000
0,67%
2.571.434.468
7.009.730.360
MODO PRO
