Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2020
OFF:
11 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.854,4
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
45,36%
0,85%
3,11%
43,42%
105,07%
73,55%
Sin Inciden.
12 COMPRA
16.854,4
0,00%
16.854,4
0,00%
0
16.854,4
16.854,4
0,00%
0
0
Acciona
178,9000
0,00%
41.803
7:00:02
66
0,84%
180,4000
101
-0,50%
178,0000
ANA
70,17%
1,25%
-2,24%
63,26%
11,62%
222,13%
Sin Inciden.
8 COMPRA
178,9000
0,00%
178,9000
0,00%
7.478.557
178,9000
178,9000
0,00%
54.856.653
9.813.855.222
Acerinox
11,9800
0,00%
907.870
7:00:02
167
1,34%
12,1400
10
-1,50%
11,8000
ACX
34,60%
0,42%
4,54%
33,47%
59,25%
126,53%
Sin Inciden.
12 COMPRA
11,9800
0,00%
11,9800
0,00%
10.876.283
11,9800
11,9800
0,00%
249.335.371
2.987.037.745
ACS
84,6500
0,00%
352.080
7:00:02
10
2,84%
87,0500
239
-1,36%
83,5000
ACS
81,18%
1,44%
8,66%
82,31%
270,71%
449,01%
Sin Inciden.
10 COMPRA
84,6500
0,00%
84,6500
0,00%
29.803.572
84,6500
84,6500
0,00%
271.664.594
22.996.407.882
AENA
23,6000
0,00%
1.329.246
7:00:02
620
0,30%
23,6700
855
-0,85%
23,4000
AENA
19,55%
1,29%
2,43%
18,41%
88,88%
0,00%
Sin Inciden.
10 COMPRA
23,6000
0,00%
23,6000
0,00%
31.370.206
23,6000
23,6000
0,00%
1.500.000.000
35.400.000.000
Amadeus
62,5600
0,00%
479.713
7:00:02
67
0,86%
63,1000
10
-1,53%
61,6000
AMS
-7,58%
2,73%
-6,68%
-6,49%
25,18%
81,57%
Sin Inciden.
-2 VENTA
62,5600
0,00%
62,5600
0,00%
30.010.845
62,5600
62,5600
0,00%
450.499.205
28.183.230.265
ArcelorMittal
38,6900
0,00%
196.970
7:00:02
36
2,79%
39,7700
30
-1,78%
38,0000
MTS
75,26%
4,96%
12,73%
65,36%
66,09%
282,70%
Sin Inciden.
12 COMPRA
38,6900
0,00%
38,6900
0,00%
7.620.769
38,6900
38,6900
0,00%
775.000.000
29.984.750.000
Banco Sabadell
3,2780
0,00%
11.802.211
7:00:02
10.000
0,82%
3,3050
51.526
-0,09%
3,2750
SAB
87,06%
-0,49%
3,02%
82,86%
376,25%
200,05%
Sin Inciden.
8 COMPRA
3,2780
0,00%
3,2780
0,00%
38.687.648
3,2780
3,2780
0,00%
5.023.677.732
16.467.615.605
Banco Santander
9,6320
0,00%
20.362.633
7:00:02
168
1,23%
9,7500
198
0,00%
9,6320
SAN
122,29%
1,50%
3,67%
111,92%
300,07%
211,63%
Sin Inciden.
12 COMPRA
9,6320
0,00%
9,6320
0,00%
196.132.881
9,6320
9,6320
0,00%
14.885.325.372
143.375.453.983
Bankinter
13,5950
0,00%
1.837.246
7:00:02
200
2,76%
13,9700
500
-0,59%
13,5150
BKT
86,65%
-1,13%
2,83%
90,24%
185,05%
321,59%
Sin Inciden.
4 COMPRA
13,5950
0,00%
13,5950
0,00%
24.977.359
13,5950
13,5950
0,00%
898.866.154
12.220.085.364
BBVA
19,2050
0,00%
10.981.370
7:00:02
6.864
1,48%
19,4900
100
-0,55%
19,1000
BBVA
115,10%
1,29%
4,46%
109,51%
336,52%
379,66%
Sin Inciden.
12 COMPRA
19,2050
0,00%
19,2050
0,00%
210.897.211
19,2050
19,2050
0,00%
5.763.285.465
110.683.897.355
Caixabank
9,9160
0,00%
4.415.470
7:00:02
1.859
1,86%
10,1000
200
0,00%
9,9160
CABK
101,52%
-0,06%
6,88%
103,16%
275,72%
367,89%
Sin Inciden.
6 COMPRA
9,9160
0,00%
9,9160
0,00%
43.783.801
9,9160
9,9160
0,00%
7.085.565.456
70.260.467.062
Cellnex Telecom
25,5300
0,00%
559.131
7:00:02
100
0,55%
25,6700
300
-1,10%
25,2500
CLNX
-16,32%
1,23%
-2,11%
-21,01%
-22,82%
67,68%
Sin Inciden.
-2 VENTA
25,5300
0,00%
25,5300
0,00%
14.274.614
25,5300
25,5300
0,00%
682.410.971
17.421.952.090
Acciona Energia
20,9200
0,00%
194.412
7:00:02
90
1,72%
21,2800
240
-1,63%
20,5800
ANE
20,22%
-0,95%
-7,68%
14,25%
-39,48%
0,00%
Sin Inciden.
-6 VENTA
20,9200
0,00%
20,9200
0,00%
4.067.099
20,9200
20,9200
0,00%
324.761.830
6.794.017.484
Enagas
13,4550
0,00%
880.934
7:00:02
250
0,33%
13,5000
350
-0,26%
13,4200
ENG
19,22%
-3,72%
-4,51%
15,40%
6,29%
4,47%
Sin Inciden.
-8 VENTA
13,4550
0,00%
13,4550
0,00%
11.852.967
13,4550
13,4550
0,00%
261.990.074
3.525.076.446
Endesa
30,4700
0,00%
480.318
7:00:02
21
1,08%
30,8000
331
-1,05%
30,1500
ELE
54,92%
-1,80%
-5,20%
55,90%
107,92%
206,71%
Sin Inciden.
nEUTRAL
30,4700
0,00%
30,4700
0,00%
14.635.289
30,4700
30,4700
0,00%
1.058.752.117
32.260.177.005
Ferrovial
56,3600
0,00%
610.681
7:00:02
20
2,38%
57,7000
53
-0,46%
56,1000
FER
40,83%
-1,74%
2,29%
40,76%
131,80%
0,00%
Sin Inciden.
4 COMPRA
56,3600
0,00%
56,3600
0,00%
34.417.981
56,3600
56,3600
0,00%
733.755.372
41.354.452.766
Fluidra
23,5000
0,00%
294.772
7:00:02
300
1,62%
23,8800
215
-1,28%
23,2000
FDR
2,61%
-2,16%
4,02%
-4,46%
77,45%
850,15%
Sin Inciden.
4 COMPRA
23,5000
0,00%
23,5000
0,00%
6.927.142
23,5000
23,5000
0,00%
192.129.070
4.515.033.145
Grifols A
10,7900
0,00%
938.315
7:00:02
9.345
1,02%
10,9000
300
-0,28%
10,7600
GRF
19,33%
-0,28%
1,22%
16,70%
1,74%
-43,30%
Sin Inciden.
2 COMPRA
10,7900
0,00%
10,7900
0,00%
10.124.419
10,7900
10,7900
0,00%
426.129.798
4.597.940.520
Iberdrola
17,8800
0,00%
7.169.037
7:00:02
870
0,62%
17,9900
840
-1,01%
17,7000
IBE
40,20%
-0,39%
-0,86%
41,91%
87,23%
298,74%
Sin Inciden.
4 COMPRA
17,8800
0,00%
17,8800
0,00%
128.182.382
17,8800
17,8800
0,00%
6.681.227.377
119.460.345.501
Inditex
55,7600
0,00%
1.817.138
7:00:02
79
0,14%
55,8400
599
-1,36%
55,0000
ITX
16,29%
3,45%
14,43%
14,99%
149,02%
126,64%
Sin Inciden.
12 COMPRA
55,7600
0,00%
55,7600
0,00%
101.323.615
55,7600
55,7600
0,00%
3.116.652.000
173.784.515.520
Indra
48,5800
0,00%
587.241
7:00:02
125
0,86%
49,0000
1.000
-0,99%
48,1000
IDR
186,37%
-0,16%
-3,80%
184,04%
395,04%
430,82%
Sin Inciden.
8 COMPRA
48,5800
0,00%
48,5800
0,00%
28.528.168
48,5800
48,5800
0,00%
176.654.402
8.581.870.849
Inmob Colonial
5,2100
0,00%
1.365.454
7:00:02
11.538
1,73%
5,3000
5.000
-1,15%
5,1500
COL
5,81%
1,66%
-1,04%
5,51%
-3,60%
-3,43%
Sin Inciden.
-2 VENTA
5,2100
0,00%
5,2100
0,00%
7.114.015
5,2100
5,2100
0,00%
627.344.687
3.268.465.819
IAG
4,5920
0,00%
8.217.705
7:00:02
457
0,17%
4,6000
2.000
-0,91%
4,5500
IAG
29,89%
2,45%
5,84%
33,84%
211,32%
14,54%
Sin Inciden.
12 COMPRA
4,5920
0,00%
4,5920
0,00%
37.735.701
4,5920
4,5920
0,00%
4.727.201.147
21.707.307.667
Labor Farmac Rovi
62,2500
0,00%
68.780
7:00:02
34
0,88%
62,8000
150
-2,01%
61,0000
ROVI
0,58%
3,41%
5,96%
2,04%
76,36%
400,40%
Sin Inciden.
12 COMPRA
62,2500
0,00%
62,2500
0,00%
4.281.555
62,2500
62,2500
0,00%
51.235.762
3.189.426.185
Logista
28,5000
0,00%
147.415
7:00:02
65
1,75%
29,0000
500
-0,28%
28,4200
LOG
4,96%
0,64%
-3,91%
5,40%
48,77%
174,61%
Sin Inciden.
-6 VENTA
28,5000
0,00%
28,5000
0,00%
4.201.328
28,5000
28,5000
0,00%
132.750.000
3.783.375.000
Mapfre
4,1020
0,00%
3.774.034
7:00:02
1.000
0,68%
4,1300
1.000
-0,54%
4,0800
MAP
75,46%
1,84%
3,15%
71,81%
177,73%
227,37%
Sin Inciden.
12 COMPRA
4,1020
0,00%
4,1020
0,00%
15.481.087
4,1020
4,1020
0,00%
3.079.553.273
12.632.327.526
Merlin Prop
12,1000
0,00%
2.304.283
7:00:02
206
3,31%
12,5000
750
-0,66%
12,0200
MRL
21,70%
-0,90%
-4,35%
20,75%
49,56%
38,32%
Sin Inciden.
-8 VENTA
12,1000
0,00%
12,1000
0,00%
27.881.824
12,1000
12,1000
0,00%
563.724.899
6.821.071.278
Naturgy
24,4600
0,00%
2.783.943
7:00:02
2.000
1,06%
24,7200
200
0,41%
24,5600
NTGY
12,11%
-7,42%
-11,05%
13,97%
9,26%
122,55%
Sin Inciden.
-12 VENTA
24,4600
0,00%
24,4600
0,00%
68.095.246
24,4600
24,4600
0,00%
969.613.801
23.716.753.572
Puig Brands
15,0200
0,00%
573.866
7:00:02
2.890
0,93%
15,1600
648
-0,13%
15,0000
PUIG
-15,78%
1,69%
1,76%
-20,57%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0200
0,00%
15,0200
0,00%
8.619.467
15,0200
15,0200
0,00%
174.819.678
2.625.791.564
Red Electrica
14,9200
0,00%
1.059.577
7:00:02
2.000
0,40%
14,9800
70
-0,87%
14,7900
REE
-5,37%
-1,39%
-1,06%
-5,71%
2,97%
29,42%
Sin Inciden.
-12 VENTA
14,9200
0,00%
14,9200
0,00%
15.808.889
14,9200
14,9200
0,00%
541.080.000
8.072.913.600
REPSOL
15,8350
0,00%
4.355.979
7:00:02
2.005
1,67%
16,1000
2.009
-0,22%
15,8000
REP
46,72%
-2,64%
-7,10%
51,59%
35,10%
183,54%
Sin Inciden.
nEUTRAL
15,8350
0,00%
15,8350
0,00%
68.976.927
15,8350
15,8350
0,00%
1.128.372.258
17.867.774.705
Sacyr
3,7580
0,00%
2.737.458
7:00:02
1.000
1,12%
3,8000
13.600
-0,21%
3,7500
SCYR
22,74%
-5,77%
0,59%
22,28%
56,89%
182,05%
Sin Inciden.
-4 VENTA
3,7580
0,00%
3,7580
0,00%
10.287.367
3,7580
3,7580
0,00%
796.857.798
2.994.591.605
Solaria Energia
16,7900
0,00%
677.662
7:00:02
30
0,33%
16,8450
180
-0,54%
16,7000
SLR
114,84%
-0,33%
8,18%
97,18%
-2,78%
2.248,25%
Sin Inciden.
2 COMPRA
16,7900
0,00%
16,7900
0,00%
11.377.945
16,7900
16,7900
0,00%
124.950.876
2.097.925.208
Telefonica
3,7140
0,00%
9.050.240
7:00:02
18.880
0,16%
3,7200
19.500
0,03%
3,7150
TEF
-2,58%
2,26%
-0,48%
-7,10%
34,70%
-36,95%
Sin Inciden.
-2 VENTA
3,7140
0,00%
3,7140
0,00%
33.612.591
3,7140
3,7140
0,00%
5.670.161.554
21.058.980.012
UNICAJA
2,6820
0,00%
7.455.366
7:00:02
55.000
1,94%
2,7340
300
-1,19%
2,6500
UNI
126,87%
1,44%
9,65%
132,45%
257,65%
0,00%
Sin Inciden.
12 COMPRA
2,6820
0,00%
2,6820
0,00%
19.995.292
2,6820
2,6820
0,00%
2.571.434.468
6.896.587.243
MODO PRO
