Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/05/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.604,3
-0,06%
90.860.673
15:26:41
0
-
0,0000
0
-
0,0000
INDI
14,87%
-0,05%
-1,71%
17,62%
31,84%
10,54%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,3000
0,95%
32.604
15:33:17
997
0,09%
117,4000
553
-0,09%
117,2000
ANA
-8,02%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.824.449
116,2000
116,4000
0,17%
54.856.653
6.434.685.397
Acerinox
9,3700
1,46%
575.542
15:33:00
5.005
0,05%
9,3750
3.666
-0,05%
9,3650
ACX
-6,32%
3,24%
4,39%
-0,72%
5,37%
23,01%
3 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.392.829
9,2350
9,2400
0,05%
249.335.371
2.336.272.426
ACS
42,6400
0,85%
77.282
15:26:41
1.030
0,00%
42,6400
236
-0,05%
42,6200
ACS
11,74%
2,64%
-2,78%
24,74%
139,03%
155,34%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.295.304
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
201,0000
0,70%
27.498
15:31:49
270
0,10%
201,2000
631
0,00%
201,0000
AENA
27,91%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.527.098
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,9600
1,55%
161.457
15:33:00
787
0,00%
66,9600
768
-0,06%
66,9200
AMS
5,27%
-0,62%
-1,18%
7,58%
16,65%
142,27%
2 RESIS.
10 COMPRA
67,0400
1,67%
66,0000
0,09%
10.811.161
65,9400
66,1600
0,33%
450.499.205
30.165.426.767
ArcelorMittal
23,8800
-0,17%
85.510
15:32:59
438
0,21%
23,9300
1.487
0,13%
23,9100
MTS
-5,40%
0,38%
9,42%
9,67%
-7,79%
-15,08%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.041.979
23,9200
24,1000
0,75%
852.809.772
20.365.097.355
Banco Sabadell
1,8050
-2,14%
8.032.920
15:26:41
15.293
0,00%
1,8050
7.336
-0,08%
1,8035
SAB
72,46%
-1,98%
-2,64%
48,94%
241,95%
31,13%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.499.421
1,8445
1,8480
0,19%
5.440.221.447
9.819.599.712
Banco Santander
4,3420
-4,10%
34.887.058
15:26:43
5.678
0,00%
4,3420
635
-0,02%
4,3410
SAN
19,85%
-4,82%
-3,47%
21,29%
58,98%
-4,50%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
151.479.606
4,5275
4,5250
-0,06%
15.494.273.572
67.276.135.850
Bankinter
7,5080
-2,80%
2.025.153
15:33:24
2.038
0,03%
7,5100
597
-0,03%
7,5060
BKT
33,58%
-2,44%
-0,05%
23,41%
93,49%
113,31%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.204.849
7,7240
7,6400
-1,09%
898.866.154
6.748.687.084
BBVA
9,0680
-2,01%
4.905.026
15:33:38
3.203
0,00%
9,0680
2.346
-0,04%
9,0640
BBVA
17,83%
-2,97%
-0,48%
16,15%
106,13%
85,25%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.478.776
9,2540
9,2740
0,22%
5.763.285.465
52.261.472.597
Caixabank
5,2140
-4,58%
8.414.019
15:26:42
367
0,00%
5,2140
7.876
-0,04%
5,2120
CABK
56,16%
-7,03%
-2,09%
40,85%
172,27%
99,37%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
43.870.695
5,4640
5,4540
-0,18%
7.268.087.682
37.895.809.174
Cellnex Telecom
32,2500
2,25%
587.240
15:33:17
1.087
0,09%
32,2800
155
0,03%
32,2600
CLNX
-9,56%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.938.490
31,5400
31,6100
0,22%
706.475.375
22.783.830.844
Acciona Energia
19,6800
1,08%
212.820
15:26:41
1.585
0,05%
19,6900
996
-0,05%
19,6700
ANE
-28,21%
1,23%
2,60%
-22,01%
-33,29%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.188.298
19,4700
19,6600
0,98%
324.761.830
6.391.312.814
Enagas
12,8400
1,18%
274.028
15:26:38
3.426
0,08%
12,8500
231
0,00%
12,8400
ENG
-9,16%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.518.520
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2700
2,27%
561.456
15:26:41
2.609
0,05%
20,2800
342
0,00%
20,2700
ELE
12,77%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.380.713
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2200
1,36%
323.309
15:26:42
2.552
0,05%
37,2400
2.368
0,00%
37,2200
FER
13,94%
1,47%
-0,99%
21,97%
46,08%
0,00%
3 RESIS.
12 COMPRA
37,2200
1,36%
36,7400
0,05%
12.033.561
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1200
1,77%
124.294
15:26:23
1.442
0,00%
24,1200
783
-0,17%
24,0800
FDR
29,96%
0,17%
6,04%
31,07%
-24,56%
919,83%
3 RESIS.
12 COMPRA
24,2400
2,28%
23,8000
0,42%
2.997.971
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5050
1,01%
713.981
15:26:41
840
-0,05%
10,5000
1.595
-0,14%
10,4900
GRF
-32,03%
-5,30%
3,59%
-17,11%
-39,99%
-35,94%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
7.500.370
10,4000
10,4350
0,34%
426.129.798
4.476.493.528
Iberdrola
13,5450
1,65%
3.457.563
15:26:43
4.036
0,00%
13,5450
6.797
-0,04%
13,5400
IBE
19,48%
1,34%
-1,92%
28,06%
54,75%
242,67%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
46.832.691
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,6200
1,58%
547.644
15:26:41
1.169
0,04%
52,6400
1.036
-0,04%
52,6000
ITX
37,73%
3,45%
-1,28%
47,74%
85,89%
193,88%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.817.027
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6500
1,03%
260.485
15:26:41
2.743
0,06%
16,6600
1.607
-0,06%
16,6400
IDR
20,51%
1,09%
-3,14%
17,48%
69,36%
108,93%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.337.075
16,4800
16,4400
-0,24%
176.654.402
2.941.295.793
Inmob Colonial
5,4800
-0,54%
1.221.777
15:26:25
5.731
0,09%
5,4850
1.541
0,00%
5,4800
COL
-12,43%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.695.338
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9370
-0,71%
4.562.579
15:26:43
6.738
0,03%
2,9380
10.112
0,00%
2,9370
IAG
67,18%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.400.295
2,9580
2,9500
-0,27%
4.971.476.010
14.601.225.041
Labor Farmac Rovi
62,6500
1,29%
30.564
15:26:40
1.130
0,08%
62,7000
841
-0,08%
62,6000
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.914.835
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3400
1,27%
97.076
15:26:29
1.495
0,07%
30,3600
926
-0,07%
30,3200
LOG
33,11%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.945.286
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5920
0,08%
1.405.282
15:26:29
18.537
0,00%
2,5920
1.330
-0,08%
2,5900
MAP
38,71%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.642.491
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2000
2,72%
588.830
15:26:25
761
0,00%
10,2000
8.068
-0,10%
10,1900
MRL
2,16%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.006.066
9,9300
10,0100
0,81%
563.724.899
5.749.993.970
Naturgy
22,7400
1,34%
96.024
15:26:40
261
0,09%
22,7600
1.964
0,00%
22,7400
NTGY
-12,21%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.183.586
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,3700
2,60%
98.498
15:25:15
218
0,05%
19,3800
37
-0,03%
19,3650
PUIG
0,00%
1,52%
1,44%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.907.906
18,8800
19,1000
1,17%
174.819.678
3.386.257.163
Red Electrica
17,0000
1,92%
212.723
15:26:43
3.123
0,06%
17,0100
3.146
-0,06%
16,9900
REE
21,36%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.616.291
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8350
-0,38%
835.580
15:26:31
4.762
0,04%
11,8400
3.376
-0,04%
11,8300
REP
-6,19%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.889.089
11,8800
11,9200
0,34%
1.177.396.053
13.934.482.287
Sacyr
3,0360
-0,39%
1.012.154
15:26:41
4.474
0,07%
3,0380
16.761
-0,07%
3,0340
SCYR
1,52%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.072.900
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,8800
3,20%
681.496
15:26:41
197
0,06%
8,8850
1.577
-0,06%
8,8750
SLR
-52,28%
-12,87%
-12,18%
-44,55%
-46,68%
981,71%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.051.684
8,6050
8,6500
0,52%
124.950.876
1.109.563.779
Telefonica
4,2800
0,38%
2.916.468
15:26:43
177
0,00%
4,2800
5.366
-0,02%
4,2790
TEF
25,65%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
12.482.483
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2320
-0,32%
10.821.270
15:26:39
17.299
0,08%
1,2330
16.205
-0,08%
1,2310
UNI
44,79%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.331.805
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
