Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.687,8
-5,91%
100.065.512
9:49:36
0
-
0,0000
0
-
0,0000
INDI
0,80%
-10,14%
-10,97%
8,13%
39,39%
0,62%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,9000
-6,01%
36.568
9:49:36
358
0,28%
108,2000
204
0,00%
107,9000
ANA
-0,74%
-9,85%
-8,41%
5,88%
-35,81%
106,75%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
3.945.687
114,8000
110,1000
-4,09%
54.856.653
5.919.032.859
Acerinox
8,6750
-6,47%
904.380
9:49:36
364
0,06%
8,6800
1.323
-0,12%
8,6650
ACX
-5,25%
-19,06%
-24,83%
-9,21%
15,12%
-7,76%
3 SOPOR.
-12 VENTA
8,6800
-6,42%
8,3000
-10,51%
7.845.497
9,2750
8,5100
-8,25%
249.335.371
2.162.984.343
ACS
46,0200
-7,11%
270.263
9:49:37
1.089
0,26%
46,1400
142
0,13%
46,0800
ACS
-4,10%
-12,38%
-15,35%
28,06%
137,81%
138,75%
4 SOPOR.
-8 VENTA
46,1000
-6,94%
41,0000
-17,24%
12.437.503
49,5400
42,8400
-13,52%
271.664.594
12.502.004.616
AENA
207,6000
-3,89%
35.965
9:49:37
376
0,10%
207,8000
107
-0,10%
207,4000
AENA
5,17%
-4,16%
-4,51%
22,35%
51,87%
153,17%
3 SOPOR.
-8 VENTA
208,0000
-3,70%
202,4000
-6,30%
7.466.334
216,0000
205,2000
-5,00%
150.000.000
31.140.000.000
Amadeus
62,7000
-6,75%
206.192
9:49:36
76
0,10%
62,7600
128
0,03%
62,7200
AMS
-7,38%
-10,24%
-14,83%
13,46%
16,52%
76,17%
3 SOPOR.
-12 VENTA
63,2200
-5,98%
61,4200
-8,66%
12.928.238
67,2400
63,2200
-5,98%
450.499.205
28.246.300.154
ArcelorMittal
21,0500
-7,47%
171.652
9:49:36
535
0,29%
21,1100
311
0,10%
21,0700
MTS
-5,90%
-19,48%
-30,04%
-14,28%
-20,40%
-15,68%
2 SOPOR.
-12 VENTA
21,5900
-5,10%
20,5300
-9,76%
3.613.275
22,7500
21,5700
-5,19%
852.809.772
17.951.645.701
Banco Sabadell
2,0590
-10,67%
16.339.975
9:49:37
2.937
0,00%
2,0590
2.110
-0,24%
2,0540
SAB
15,07%
-19,60%
-20,27%
51,14%
248,56%
35,06%
2 SOPOR.
-8 VENTA
2,1060
-8,63%
1,9005
-17,55%
33.644.009
2,3050
1,9055
-17,33%
5.387.690.082
11.093.253.879
Banco Santander
5,0660
-7,79%
26.119.081
9:49:37
407
-0,08%
5,0620
2.405
-0,20%
5,0560
SAN
13,47%
-16,75%
-17,11%
17,32%
92,13%
7,24%
2 SOPOR.
-8 VENTA
5,1650
-5,99%
4,6450
-15,45%
132.319.264
5,4940
4,6450
-15,45%
15.152.492.322
76.762.526.103
Bankinter
8,2960
-6,39%
1.795.463
9:49:37
600
0,07%
8,3020
647
-0,02%
8,2940
BKT
9,91%
-17,13%
-15,39%
28,47%
94,70%
137,14%
2 SOPOR.
-8 VENTA
8,3180
-6,14%
7,7000
-13,11%
14.895.161
8,8620
7,7440
-12,62%
898.866.154
7.456.993.614
BBVA
10,5900
-6,78%
5.272.515
9:49:37
648
-0,09%
10,5800
1.100
-0,14%
10,5750
BBVA
12,04%
-14,79%
-18,77%
3,83%
159,23%
83,21%
2 SOPOR.
-8 VENTA
10,6850
-5,94%
10,1100
-11,00%
55.835.934
11,3600
10,6850
-5,94%
5.763.285.465
61.033.193.074
Caixabank
5,7960
-7,26%
6.000.598
9:49:37
1.898
0,00%
5,7960
782
-0,07%
5,7920
CABK
10,70%
-18,37%
-17,38%
28,58%
132,74%
115,30%
2 SOPOR.
-8 VENTA
5,8200
-6,88%
5,4860
-12,22%
34.779.466
6,2500
5,5220
-11,65%
7.174.937.846
41.585.939.755
Cellnex Telecom
32,4400
-4,25%
461.842
9:49:37
1.603
0,00%
32,4400
566
-0,09%
32,4100
CLNX
6,33%
-0,88%
2,17%
9,30%
-27,99%
0,00%
2 SOPOR.
-8 VENTA
33,1700
-2,10%
31,7800
-6,20%
14.982.154
33,8800
33,1200
-2,24%
706.475.375
22.918.061.165
Acciona Energia
15,1100
-5,92%
169.125
9:49:37
383
0,00%
15,1100
631
-0,26%
15,0700
ANE
-15,11%
-10,21%
-13,03%
-20,22%
-54,52%
0,00%
2 SOPOR.
-12 VENTA
15,1700
-5,54%
14,2100
-11,52%
2.555.479
16,0600
15,1000
-5,98%
324.761.830
4.907.151.251
Enagas
12,7750
-4,02%
697.023
9:49:36
240
0,08%
12,7850
255
-0,04%
12,7700
ENG
8,45%
-3,15%
1,49%
7,59%
-16,07%
-0,70%
2 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
8.904.469
13,3100
12,8500
-3,46%
261.990.074
3.346.923.195
Endesa
22,8100
-6,71%
833.269
9:49:36
766
0,13%
22,8400
600
0,04%
22,8200
ELE
12,49%
-5,71%
7,94%
42,27%
42,80%
137,92%
2 SOPOR.
nEUTRAL
22,9600
-6,09%
21,0000
-14,11%
19.006.866
24,4500
21,7000
-11,25%
1.058.752.117
24.150.135.789
Ferrovial
37,0500
-5,82%
167.716
9:49:37
276
0,24%
37,1400
217
0,11%
37,0900
FER
-8,74%
-9,18%
-6,97%
7,73%
59,16%
0,00%
2 SOPOR.
-12 VENTA
37,4300
-4,86%
36,3000
-7,73%
6.213.878
39,3400
37,1000
-5,69%
729.559.951
27.030.196.185
Fluidra
18,2500
-5,88%
110.889
9:49:36
96
0,16%
18,2800
134
0,00%
18,2500
FDR
-22,41%
-14,77%
-18,32%
-8,78%
-17,67%
593,52%
2 SOPOR.
-12 VENTA
18,2600
-5,83%
17,7400
-8,51%
2.023.724
19,3900
18,2500
-5,88%
192.129.070
3.506.355.528
Grifols A
7,6120
-6,21%
1.206.177
9:49:36
601
0,05%
7,6160
1.804
-0,13%
7,6020
GRF
-16,79%
-6,42%
-26,37%
-15,04%
-53,43%
-58,74%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
9.181.419
8,1160
7,7060
-5,05%
426.129.798
3.243.700.022
Iberdrola
14,5600
-3,70%
4.217.010
9:49:37
4.120
0,07%
14,5700
677
0,00%
14,5600
IBE
11,35%
-2,01%
7,77%
36,25%
59,51%
245,10%
1 SOPOR.
4 COMPRA
14,8200
-1,98%
14,0450
-7,11%
61.399.666
15,1200
14,7900
-2,18%
6.440.561.000
93.774.568.160
Inditex
42,4100
-5,00%
802.719
9:49:37
151
0,02%
42,4200
143
-0,05%
42,3900
ITX
-14,56%
-6,52%
-14,99%
-2,14%
134,27%
80,81%
2 SOPOR.
-12 VENTA
42,9900
-3,70%
42,1000
-5,69%
34.043.313
44,6400
42,9100
-3,88%
3.116.652.000
132.177.211.320
Indra
24,4200
-7,85%
811.103
9:49:37
333
0,25%
24,4800
1.415
-0,08%
24,4000
IDR
42,97%
-7,26%
-0,64%
33,35%
182,33%
138,87%
Sin Inciden.
nEUTRAL
24,7600
-6,57%
20,8200
-21,43%
19.807.135
26,5000
23,4000
-11,70%
176.654.402
4.313.900.497
Inmob Colonial
5,1900
-4,07%
343.935
9:49:36
1.141
0,10%
5,1950
3.443
-0,10%
5,1850
COL
0,29%
-5,04%
-3,00%
4,17%
-31,74%
-4,71%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
1.785.023
5,4100
5,2150
-3,60%
627.344.687
3.255.918.926
IAG
2,6000
-7,31%
11.661.675
9:49:36
765
0,12%
2,6030
3.664
0,00%
2,6000
IAG
-28,35%
-15,39%
-30,52%
33,84%
68,26%
-35,72%
2 SOPOR.
-12 VENTA
2,6340
-6,10%
2,4500
-12,66%
30.320.355
2,8050
2,4690
-11,98%
4.971.476.010
12.925.837.626
Labor Farmac Rovi
47,2400
-3,67%
25.592
9:49:37
69
0,17%
47,3200
244
0,00%
47,2400
ROVI
-24,96%
-7,53%
-11,49%
-40,98%
-27,16%
223,15%
2 SOPOR.
-12 VENTA
47,5600
-3,02%
46,2000
-5,79%
1.208.966
49,0400
47,2400
-3,67%
51.235.762
2.420.377.397
Logista
26,8200
-4,62%
212.147
9:49:36
43
0,00%
26,8200
829
-0,15%
26,7800
LOG
-3,14%
-7,90%
-2,17%
14,06%
102,51%
146,93%
3 SOPOR.
-8 VENTA
26,9400
-4,20%
26,1600
-6,97%
5.689.783
28,1200
26,9000
-4,34%
132.750.000
3.560.355.000
Mapfre
2,5900
-5,68%
2.352.101
9:49:37
2.697
0,00%
2,5900
6.997
-0,15%
2,5860
MAP
5,89%
-8,37%
-4,26%
19,04%
73,23%
43,23%
2 SOPOR.
-8 VENTA
2,6000
-5,32%
2,3400
-14,79%
6.091.942
2,7460
2,4180
-11,94%
3.079.553.273
7.976.042.977
Merlin Prop
8,6850
-4,46%
249.754
9:49:37
401
0,00%
8,6850
390
-0,12%
8,6750
MRL
-14,52%
-11,62%
-10,80%
-6,88%
-0,19%
15,77%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
2.169.113
9,0900
8,8200
-2,97%
563.724.899
4.895.950.748
Naturgy
23,9400
-2,92%
194.782
9:49:36
439
0,08%
23,9600
638
-0,17%
23,9000
NTGY
2,40%
-6,53%
-3,76%
23,10%
-6,17%
85,86%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
4.663.081
24,6600
24,3000
-1,46%
969.613.801
23.212.554.396
Puig Brands
14,2800
-5,21%
177.086
9:49:37
35
0,00%
14,2800
180
-0,14%
14,2600
PUIG
-19,93%
-8,01%
-20,72%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
2.528.788
15,0650
14,6500
-2,75%
174.819.678
2.496.425.002
Red Electrica
18,1300
-3,56%
355.143
9:49:37
405
0,06%
18,1400
274
-0,06%
18,1200
REE
11,21%
-1,89%
6,30%
25,05%
13,28%
60,36%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
6.438.743
18,8000
18,3800
-2,23%
541.080.000
9.809.780.400
REPSOL
10,1450
-5,93%
2.712.030
9:49:37
262
-0,05%
10,1400
2.140
-0,15%
10,1300
REP
-9,66%
-16,59%
-12,90%
-31,68%
0,29%
3,68%
2 SOPOR.
-12 VENTA
10,2250
-5,19%
9,9000
-8,21%
27.513.544
10,7850
10,1900
-5,52%
1.157.396.053
11.741.782.958
Sacyr
2,7540
-5,75%
1.844.791
9:49:36
3.851
0,29%
2,7620
7.604
0,07%
2,7560
SCYR
-11,22%
-13,64%
-17,24%
-13,12%
43,97%
-5,71%
2 SOPOR.
-12 VENTA
2,7740
-5,07%
2,5200
-13,76%
5.080.554
2,9220
2,5800
-11,70%
796.857.798
2.194.546.376
Solaria Energia
6,3980
-4,22%
544.687
9:49:36
480
0,22%
6,4120
435
0,03%
6,4000
SLR
-18,13%
-6,26%
-17,22%
-32,92%
-71,42%
464,91%
1 SOPOR.
-12 VENTA
6,4260
-3,80%
6,0880
-8,86%
3.484.907
6,6800
6,3180
-5,42%
124.950.876
799.435.705
Telefonica
4,0810
-5,14%
5.219.594
9:49:37
2.561
0,07%
4,0840
3.786
-0,02%
4,0800
TEF
3,66%
-5,35%
-2,00%
11,39%
13,33%
-41,89%
3 SOPOR.
-6 VENTA
4,0990
-4,72%
3,9470
-8,25%
21.301.163
4,3020
4,0890
-4,95%
5.670.161.554
23.139.929.302
UNICAJA
1,4020
-6,97%
7.546.575
9:49:37
8.296
0,29%
1,4060
18.360
0,00%
1,4020
UNI
10,05%
-16,82%
-17,16%
32,62%
93,27%
0,00%
2 SOPOR.
-8 VENTA
1,4260
-5,37%
1,2500
-17,05%
10.580.298
1,5070
1,2800
-15,06%
2.571.434.468
3.605.151.124
MODO PRO
