Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/08/2016
OFF:
19 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.572,5
-0,34%
66.656.759
12:30:11
0
-
0,0000
0
-
0,0000
INDI
14,56%
-0,63%
-2,28%
16,94%
31,07%
9,90%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
20.176
12:30:12
160
0,09%
117,5000
326
-0,09%
117,3000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.368.662
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3000
0,70%
391.806
12:30:06
1.602
0,05%
9,3050
4.338
-0,05%
9,2950
ACX
-7,02%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.643.796
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5400
0,61%
57.940
12:30:10
768
0,05%
42,5600
826
-0,05%
42,5200
ACS
11,48%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.464.768
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,6000
0,50%
18.225
12:30:03
277
0,00%
200,6000
505
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.655.935
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,5800
0,97%
84.853
12:30:12
139
0,03%
66,6000
142
0,00%
66,5800
AMS
4,67%
-1,19%
-1,74%
6,97%
15,99%
140,90%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.649.513
65,9400
66,1600
0,33%
450.499.205
29.994.237.069
ArcelorMittal
23,8700
-0,21%
66.416
12:30:06
1.200
-0,04%
23,8600
1.108
-0,13%
23,8400
MTS
-5,44%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.585.350
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,7925
-2,82%
5.694.515
12:30:11
12.732
0,06%
1,7935
6.006
0,00%
1,7925
SAB
71,27%
-3,26%
-3,91%
47,00%
237,50%
29,43%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
10.207.418
1,8445
1,8480
0,19%
5.440.221.447
9.751.596.944
Banco Santander
4,3270
-4,43%
24.358.759
12:30:12
1.122
0,01%
4,3275
246
0,00%
4,3270
SAN
19,43%
-5,89%
-4,56%
19,93%
57,19%
-5,57%
4 SOPOR.
-10 VENTA
4,5435
0,35%
4,3100
-4,80%
105.400.350
4,5275
4,5250
-0,06%
15.494.273.572
67.043.721.746
Bankinter
7,5200
-2,64%
1.712.589
12:30:08
1.169
0,03%
7,5220
353
-0,03%
7,5180
BKT
33,80%
-2,70%
-0,32%
23,08%
92,97%
112,74%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.878.669
7,7240
7,6400
-1,09%
898.866.154
6.759.473.478
BBVA
9,0280
-2,44%
3.768.945
12:30:12
5.002
0,02%
9,0300
2.214
-0,02%
9,0260
BBVA
17,31%
-3,82%
-1,36%
15,13%
104,31%
83,62%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
34.026.035
9,2540
9,2740
0,22%
5.763.285.465
52.030.941.178
Caixabank
5,2420
-4,06%
5.632.696
12:30:11
1.278
0,00%
5,2420
10.733
-0,04%
5,2400
CABK
57,00%
-6,99%
-2,05%
40,91%
172,38%
99,44%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2240
-4,39%
29.526.592
5,4640
5,4540
-0,18%
7.268.087.682
38.099.315.629
Cellnex Telecom
32,3400
2,54%
473.847
12:30:11
520
0,00%
32,3400
1.202
-0,06%
32,3200
CLNX
-9,31%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.324.212
31,5400
31,6100
0,22%
706.475.375
22.847.413.628
Acciona Energia
19,7700
1,54%
118.315
12:30:12
188
0,10%
19,7900
1.391
0,00%
19,7700
ANE
-27,88%
1,75%
3,12%
-21,62%
-32,96%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.339.088
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8100
0,95%
157.253
12:30:12
12.023
0,08%
12,8200
1.113
0,00%
12,8100
ENG
-9,37%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.014.411
12,6900
12,7200
0,24%
261.990.074
3.356.092.848
Endesa
20,1700
1,77%
434.279
12:30:01
2.254
0,10%
20,1900
1.713
0,00%
20,1700
ELE
12,21%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.759.407
19,8200
19,9400
0,61%
1.058.752.117
21.355.030.200
Ferrovial
37,1200
1,09%
185.132
12:30:12
2.835
0,05%
37,1400
1.765
0,00%
37,1200
FER
13,64%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.872.100
36,7200
36,7400
0,05%
732.163.043
27.177.892.156
Fluidra
24,1400
1,86%
98.684
12:30:06
121
-0,08%
24,1200
1.419
-0,25%
24,0800
FDR
30,07%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.382.232
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4300
0,29%
621.141
12:30:04
433
0,05%
10,4350
361
0,00%
10,4300
GRF
-32,51%
-6,29%
2,51%
-17,98%
-40,62%
-36,61%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.478.501
10,4000
10,4350
0,34%
426.129.798
4.444.533.793
Iberdrola
13,5150
1,43%
2.539.071
12:30:12
14.585
0,04%
13,5200
8.992
-0,04%
13,5100
IBE
19,22%
1,01%
-2,24%
27,64%
54,23%
241,53%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
34.315.545
13,3250
13,3750
0,38%
6.364.251.000
86.012.852.265
Inditex
52,3000
0,97%
418.376
12:30:06
1.299
0,04%
52,3200
918
-0,04%
52,2800
ITX
36,89%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.881.065
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5800
0,61%
221.517
12:30:06
1.472
0,00%
16,5800
891
-0,12%
16,5600
IDR
20,00%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.672.752
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4950
-0,27%
982.694
12:29:45
12.762
0,09%
5,5000
6.840
-0,09%
5,4900
COL
-12,19%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.399.904
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9360
-0,74%
3.399.535
12:30:10
2.142
0,00%
2,9360
8.151
-0,03%
2,9350
IAG
67,12%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.981.035
2,9580
2,9500
-0,27%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
62,5000
1,05%
18.055
12:30:09
661
0,08%
62,5500
309
-0,08%
62,4500
ROVI
5,19%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.128.438
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,1200
0,53%
64.553
12:30:04
7
0,00%
30,1200
1.425
-0,07%
30,1000
LOG
32,14%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.944.336
29,9600
29,9800
0,07%
132.750.000
3.998.430.000
Mapfre
2,5840
-0,23%
1.102.294
12:29:56
16.419
0,00%
2,5840
10.365
-0,15%
2,5800
MAP
38,29%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.848.328
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,2300
3,02%
446.068
12:30:09
540
0,00%
10,2300
4.063
-0,10%
10,2200
MRL
2,46%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.563.276
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7600
1,43%
71.600
12:30:01
2.064
0,18%
22,8000
1.590
0,00%
22,7600
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.629.616
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1550
1,46%
49.930
12:30:06
190
0,08%
19,1700
384
0,00%
19,1550
PUIG
0,00%
0,50%
0,42%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.409
18,8800
19,1000
1,17%
174.819.678
3.348.670.932
Red Electrica
16,9500
1,62%
131.885
12:30:11
973
0,00%
16,9500
2.844
-0,06%
16,9400
REE
21,00%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
2.235.451
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8200
-0,51%
477.998
12:30:12
4.196
0,00%
11,8200
1.707
-0,04%
11,8150
REP
-6,31%
0,98%
-1,30%
-8,74%
32,01%
15,53%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7950
-0,72%
5.649.936
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0280
-0,66%
710.813
12:30:10
10.639
0,00%
3,0280
30.477
-0,13%
3,0240
SCYR
1,25%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.152.342
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8300
2,61%
435.956
12:30:10
1.548
0,11%
8,8400
1.408
-0,06%
8,8250
SLR
-52,55%
-12,82%
-12,13%
-44,51%
-46,65%
982,32%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.849.491
8,6050
8,6500
0,52%
124.950.876
1.103.316.235
Telefonica
4,2940
0,70%
1.999.455
12:30:11
921
0,00%
4,2940
3.847
-0,02%
4,2930
TEF
26,06%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.585.660
4,2640
4,2720
0,19%
5.670.161.554
24.347.673.713
UNICAJA
1,2310
-0,40%
9.691.613
12:30:05
24.462
0,08%
1,2320
24.714
-0,08%
1,2300
UNI
44,67%
-0,65%
12,18%
28,77%
68,41%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.930.376
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
