Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.537,4
-0,64%
32.902.144
10:34:36
0
-
0,0000
0
-
0,0000
INDI
14,21%
-0,70%
-2,35%
16,86%
30,99%
9,83%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.522,7
-0,77%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,3000
0,09%
9.854
10:34:32
30
0,00%
116,3000
96
-0,09%
116,2000
ANA
-8,81%
0,17%
-1,43%
-1,46%
-19,67%
179,16%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,1000
-0,09%
1.146.020
116,2000
116,4000
0,17%
54.856.653
6.379.828.744
Acerinox
9,2100
-0,27%
301.652
10:34:26
2.644
0,11%
9,2200
777
0,00%
9,2100
ACX
-7,92%
1,21%
2,33%
-2,67%
3,30%
20,59%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.778.215
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,3000
0,05%
34.922
10:34:31
864
0,09%
42,3400
69
0,00%
42,3000
ACS
10,85%
2,02%
-3,37%
23,98%
137,57%
153,79%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.477.201
42,2800
42,4200
0,33%
271.664.594
11.491.412.326
AENA
199,3000
-0,15%
11.239
10:34:35
213
0,10%
199,5000
287
0,00%
199,3000
AENA
26,83%
0,96%
-1,24%
33,86%
53,35%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.239.933
199,6000
200,0000
0,20%
150.000.000
29.895.000.000
Amadeus
66,0800
0,21%
45.235
10:34:28
107
0,03%
66,1000
402
0,00%
66,0800
AMS
3,88%
-1,72%
-2,27%
6,39%
15,36%
139,60%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
2.989.129
65,9400
66,1600
0,33%
450.499.205
29.768.987.466
ArcelorMittal
23,5700
-1,46%
46.938
10:34:35
1.127
0,08%
23,5900
500
0,00%
23,5700
MTS
-6,63%
-1,71%
7,15%
7,39%
-9,70%
-16,84%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.106.329
23,9200
24,1000
0,75%
852.809.772
20.100.726.326
Banco Sabadell
1,7920
-2,85%
2.812.555
10:34:36
9.137
0,03%
1,7925
3.890
-0,06%
1,7910
SAB
71,22%
-3,04%
-3,69%
47,33%
238,25%
29,72%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7865
-3,14%
5.040.099
1,8445
1,8480
0,19%
5.440.221.447
9.748.876.833
Banco Santander
4,3615
-3,67%
10.644.076
10:34:36
1.950
0,01%
4,3620
2.967
-0,01%
4,3610
SAN
20,38%
-4,86%
-3,52%
21,23%
58,91%
-4,54%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3480
-3,96%
46.424.137
4,5275
4,5250
-0,06%
15.494.273.572
67.578.274.184
Bankinter
7,5020
-2,87%
872.243
10:34:36
461
0,03%
7,5040
1.109
-0,05%
7,4980
BKT
33,48%
-2,88%
-0,51%
22,85%
92,61%
112,34%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4720
-3,26%
6.543.567
7,7240
7,6400
-1,09%
898.866.154
6.743.293.887
BBVA
9,0280
-2,44%
1.437.624
10:34:36
2.534
0,02%
9,0300
309
-0,02%
9,0260
BBVA
17,31%
-3,80%
-1,33%
15,16%
104,36%
83,66%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9920
-2,83%
12.978.869
9,2540
9,2740
0,22%
5.763.285.465
52.030.941.178
Caixabank
5,3040
-2,93%
2.621.033
10:34:36
2.858
0,08%
5,3080
6.531
0,00%
5,3040
CABK
58,86%
-5,78%
-0,77%
42,75%
175,93%
102,04%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2860
-3,26%
13.901.959
5,4640
5,4540
-0,18%
7.268.087.682
38.549.937.065
Cellnex Telecom
31,9500
1,30%
145.978
10:34:33
368
0,03%
31,9600
252
0,00%
31,9500
CLNX
-10,40%
1,77%
-6,71%
-5,03%
-37,97%
0,00%
3 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
4.663.997
31,5400
31,6100
0,22%
706.475.375
22.571.888.231
Acciona Energia
19,5400
0,36%
42.980
10:34:31
842
0,05%
19,5500
500
-0,05%
19,5300
ANE
-28,72%
0,82%
2,19%
-22,33%
-33,57%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
839.829
19,4700
19,6600
0,98%
324.761.830
6.345.846.158
Enagas
12,7400
0,39%
75.403
10:34:28
4.928
0,08%
12,7500
4.735
-0,08%
12,7300
ENG
-9,87%
0,71%
-3,83%
-11,90%
-13,15%
0,53%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
960.634
12,6900
12,7200
0,24%
261.990.074
3.337.753.543
Endesa
20,0100
0,96%
160.082
10:34:36
392
0,00%
20,0100
555
-0,05%
20,0000
ELE
11,32%
1,36%
2,71%
9,51%
26,68%
159,51%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.203.241
19,8200
19,9400
0,61%
1.058.752.117
21.185.629.861
Ferrovial
36,8600
0,38%
88.308
10:34:32
1.558
0,05%
36,8800
484
-0,05%
36,8400
FER
12,84%
0,54%
-1,89%
20,86%
44,75%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.255.033
36,7200
36,7400
0,05%
732.163.043
26.987.529.765
Fluidra
23,8000
0,42%
68.603
10:34:27
1.065
0,08%
23,8200
315
-0,08%
23,7800
FDR
28,23%
-1,24%
4,55%
29,23%
-25,62%
905,52%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.632.751
23,7000
23,8400
0,59%
192.129.070
4.572.671.866
Grifols A
10,4650
0,63%
434.022
10:34:30
623
-0,05%
10,4600
22
-0,10%
10,4550
GRF
-32,29%
-5,44%
3,44%
-17,23%
-40,07%
-36,03%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4350
0,34%
4.542.040
10,4000
10,4350
0,34%
426.129.798
4.459.448.336
Iberdrola
13,4100
0,64%
791.312
10:34:36
3.950
0,04%
13,4150
4.985
-0,04%
13,4050
IBE
18,29%
0,41%
-2,82%
26,88%
53,32%
239,51%
1 RESIS.
6 COMPRA
13,4550
0,98%
13,3550
0,23%
10.611.494
13,3250
13,3750
0,38%
6.364.251.000
85.344.605.910
Inditex
52,1000
0,58%
207.568
10:34:36
1.147
0,04%
52,1200
169
0,00%
52,1000
ITX
36,37%
2,31%
-2,36%
46,12%
83,84%
190,65%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
10.814.293
51,8000
52,0000
0,39%
3.116.652.000
162.377.569.200
Indra
16,4900
0,06%
159.737
10:34:29
2.752
0,06%
16,5000
3.560
-0,06%
16,4800
IDR
19,35%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.634.063
16,4800
16,4400
-0,24%
176.654.402
2.913.031.089
Inmob Colonial
5,4350
-1,36%
583.845
10:34:29
6.263
0,09%
5,4400
8.717
-0,09%
5,4300
COL
-13,15%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.173.198
5,5100
5,3900
-2,18%
627.344.687
3.409.618.374
IAG
2,9210
-1,25%
2.207.363
10:34:32
3.177
0,00%
2,9210
2.480
-0,07%
2,9190
IAG
66,27%
1,18%
13,41%
62,68%
67,74%
5,70%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9170
-1,39%
6.447.707
2,9580
2,9500
-0,27%
4.971.476.010
14.521.681.425
Labor Farmac Rovi
62,2000
0,57%
7.886
10:34:31
100
0,08%
62,2500
11
0,00%
62,2000
ROVI
4,69%
0,24%
-18,93%
20,00%
7,62%
680,68%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
490.509
61,8500
61,8500
0,00%
51.235.762
3.186.864.396
Logista
29,8400
-0,40%
36.913
10:34:31
1.103
0,07%
29,8600
1.262
-0,07%
29,8200
LOG
30,92%
1,50%
8,28%
36,43%
113,01%
250,30%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.101.484
29,9600
29,9800
0,07%
132.750.000
3.961.260.000
Mapfre
2,5620
-1,08%
689.561
10:34:32
11.247
0,08%
2,5640
740
0,00%
2,5620
MAP
37,11%
-1,15%
3,46%
32,92%
66,03%
67,81%
Sin Inciden.
2 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.766.655
2,5900
2,5960
0,23%
3.079.553.273
7.889.815.485
Merlin Prop
10,1000
1,71%
249.427
10:34:36
2.947
0,10%
10,1100
1.250
0,00%
10,1000
MRL
1,15%
2,57%
-3,97%
20,81%
20,91%
66,27%
Sin Inciden.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.519.213
9,9300
10,0100
0,81%
563.724.899
5.693.621.480
Naturgy
22,7600
1,43%
40.369
10:34:27
1.606
0,00%
22,7600
2.419
-0,18%
22,7200
NTGY
-12,14%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0450
0,87%
40.702
10:34:36
102
0,05%
19,0550
4.821
-0,08%
19,0300
PUIG
0,00%
-0,10%
-0,18%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
775.170
18,8800
19,1000
1,17%
174.819.678
3.329.440.768
Red Electrica
16,8600
1,08%
54.932
10:34:32
116
0,00%
16,8600
1.548
-0,06%
16,8500
REE
20,36%
1,02%
0,06%
20,51%
10,90%
59,53%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
926.154
16,6800
16,7600
0,48%
541.080.000
9.122.608.800
REPSOL
11,8100
-0,59%
268.884
10:34:35
3.051
0,04%
11,8150
4.423
-0,04%
11,8050
REP
-6,39%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8000
-0,67%
3.175.520
11,8800
11,9200
0,34%
1.177.396.053
13.905.047.386
Sacyr
3,0160
-1,05%
399.132
10:34:27
9.929
0,00%
3,0160
19.355
-0,13%
3,0120
SCYR
0,85%
1,14%
-4,06%
5,09%
57,63%
32,93%
Sin Inciden.
-4 VENTA
3,0620
0,46%
3,0120
-1,18%
1.203.782
3,0480
3,0460
-0,07%
779.906.655
2.352.198.471
Solaria Energia
8,7250
1,39%
251.567
10:34:34
1.086
0,11%
8,7350
2.773
-0,06%
8,7200
SLR
-53,12%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
2.194.922
8,6050
8,6500
0,52%
124.950.876
1.090.196.393
Telefonica
4,2750
0,26%
777.924
10:34:31
2.000
0,02%
4,2760
1.170
0,00%
4,2750
TEF
25,50%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.325.625
4,2640
4,2720
0,19%
5.670.161.554
24.239.940.643
UNICAJA
1,2360
0,00%
6.286.973
10:34:36
4.714
0,08%
1,2370
25.649
-0,08%
1,2350
UNI
45,26%
-0,81%
12,00%
28,56%
68,13%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2330
-0,24%
7.770.699
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
