Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.742,8
0,74%
60.079.584
16:17:51
0
-
0,0000
0
-
0,0000
INDI
16,24%
0,59%
-0,58%
18,16%
32,83%
9,76%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,7000
1,27%
34.259
16:17:52
25
0,00%
119,7000
664
-0,08%
119,6000
ANA
-6,14%
2,65%
-2,44%
1,44%
-18,72%
182,11%
2 RESIS.
10 COMPRA
119,9000
1,44%
118,4000
0,17%
4.100.802
118,2000
119,0000
0,68%
54.856.653
6.566.341.364
Acerinox
9,4800
0,74%
376.595
16:17:51
1.819
0,11%
9,4900
1.102
0,05%
9,4850
ACX
-5,22%
3,88%
6,03%
-0,30%
7,00%
23,74%
Sin Inciden.
12 COMPRA
9,4950
0,90%
9,3450
-0,69%
3.570.121
9,4100
9,4400
0,32%
249.335.371
2.363.699.317
ACS
43,8400
2,67%
157.319
16:17:52
1.086
0,00%
43,8400
530
-0,05%
43,8200
ACS
14,89%
5,59%
0,09%
27,23%
139,27%
164,19%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
6.896.865
42,7000
43,1200
0,98%
271.664.594
11.909.775.801
AENA
202,8000
1,20%
49.230
16:17:48
223
0,00%
202,8000
646
-0,10%
202,6000
AENA
29,06%
2,32%
-1,07%
35,11%
50,27%
0,00%
1 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
9.983.844
200,4000
202,0000
0,80%
150.000.000
30.420.000.000
Amadeus
66,3800
-1,04%
143.400
16:17:52
350
0,00%
66,3800
352
-0,03%
66,3600
AMS
4,36%
-1,22%
-1,25%
7,74%
11,66%
135,13%
Sin Inciden.
nEUTRAL
67,3400
0,39%
66,3000
-1,16%
9.518.892
67,0800
67,2400
0,24%
450.499.205
29.904.137.228
ArcelorMittal
23,9100
-0,25%
145.749
16:17:49
272
0,08%
23,9300
2.658
0,00%
23,9100
MTS
-5,28%
-0,46%
8,81%
9,15%
-4,97%
-14,24%
Sin Inciden.
12 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.484.859
23,9700
24,1300
0,67%
852.809.772
20.390.681.649
Banco Sabadell
1,8375
1,55%
3.485.861
16:17:52
45
0,03%
1,8380
4.022
0,00%
1,8375
SAB
75,57%
-1,32%
1,80%
51,37%
247,03%
28,75%
Sin Inciden.
10 COMPRA
1,8380
1,58%
1,8135
0,22%
6.405.270
1,8095
1,8320
1,24%
5.440.221.447
9.996.406.909
Banco Santander
4,4345
1,52%
15.585.938
16:17:52
1.998
0,01%
4,4350
3.623
0,00%
4,4345
SAN
22,40%
-4,07%
-0,93%
22,70%
64,22%
-6,12%
Sin Inciden.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
69.115.842
4,3680
4,4045
0,84%
15.494.273.572
68.709.356.155
Bankinter
7,6180
1,22%
1.216.715
16:17:50
561
0,03%
7,6200
527
0,00%
7,6180
BKT
35,54%
-3,58%
3,51%
24,45%
98,33%
109,87%
Sin Inciden.
nEUTRAL
7,6860
2,13%
7,5240
-0,03%
9.268.935
7,5260
7,6240
1,30%
898.866.154
6.847.562.361
BBVA
9,3000
1,42%
2.803.098
16:17:52
1.721
0,02%
9,3020
3.630
0,00%
9,3000
BBVA
20,84%
-1,34%
2,88%
18,50%
118,57%
85,75%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
26.068.811
9,1700
9,2760
1,16%
5.763.285.465
53.598.554.825
Caixabank
5,1340
-1,80%
9.123.045
16:17:52
3.282
0,04%
5,1360
14.995
0,00%
5,1340
CABK
53,77%
-9,88%
-1,87%
37,80%
166,78%
90,17%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1260
-1,95%
46.837.713
5,2280
5,2000
-0,54%
7.268.087.682
37.314.362.159
Cellnex Telecom
33,1200
1,78%
449.766
16:17:47
433
0,03%
33,1300
234
0,00%
33,1200
CLNX
-7,12%
5,52%
-5,35%
-2,84%
-35,63%
0,00%
2 RESIS.
nEUTRAL
33,1500
1,87%
32,8000
0,80%
14.896.250
32,5400
32,8000
0,80%
706.475.375
23.398.464.420
Acciona Energia
20,3400
2,37%
194.330
16:16:10
1.705
0,20%
20,3800
3.586
0,00%
20,3400
ANE
-25,80%
4,61%
2,20%
-19,66%
-31,52%
0,00%
3 RESIS.
10 COMPRA
20,4000
2,67%
19,9500
0,40%
3.952.672
19,8700
20,0000
0,65%
324.761.830
6.605.655.622
Enagas
12,8700
-0,08%
355.209
16:17:45
3.684
0,08%
12,8800
2.407
0,00%
12,8700
ENG
-8,95%
1,02%
-5,37%
-13,50%
-13,53%
0,65%
Sin Inciden.
-4 VENTA
12,9300
0,39%
12,8400
-0,31%
4.571.540
12,8800
12,9000
0,16%
261.990.074
3.371.812.252
Endesa
20,8300
2,76%
622.301
16:17:51
1.145
0,05%
20,8400
1.713
0,00%
20,8300
ELE
15,89%
5,13%
5,69%
16,44%
24,46%
162,42%
3 RESIS.
12 COMPRA
20,8400
2,81%
20,3700
0,49%
12.962.530
20,2700
20,3700
0,49%
1.058.752.117
22.053.806.597
Ferrovial
38,4400
3,06%
722.978
16:17:47
918
0,05%
38,4600
714
0,00%
38,4400
FER
17,68%
5,58%
4,89%
25,75%
47,27%
0,00%
4 RESIS.
12 COMPRA
38,9000
4,29%
37,7400
1,18%
27.791.274
37,3000
38,0000
1,88%
732.163.043
28.144.347.373
Fluidra
25,0600
3,90%
196.237
16:17:46
1.075
0,08%
25,0800
369
0,00%
25,0600
FDR
35,02%
4,07%
8,67%
36,01%
-16,39%
923,13%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
4.917.699
24,1200
24,4600
1,41%
192.129.070
4.814.754.494
Grifols A
10,6350
0,33%
823.238
16:17:52
1.268
0,05%
10,6400
279
0,00%
10,6350
GRF
-31,19%
-1,65%
4,59%
-18,14%
-39,29%
-34,55%
Sin Inciden.
10 COMPRA
10,7550
1,46%
10,5750
-0,24%
8.755.136
10,6000
10,6800
0,75%
426.129.798
4.531.890.402
Iberdrola
13,6150
0,22%
1.689.649
16:17:52
10.703
0,04%
13,6200
9.082
-0,04%
13,6100
IBE
20,10%
1,99%
-2,54%
27,21%
51,41%
236,40%
Sin Inciden.
10 COMPRA
13,6600
0,55%
13,5500
-0,26%
23.004.571
13,5850
13,6300
0,33%
6.364.251.000
86.649.277.365
Inditex
53,0000
0,08%
530.083
16:17:52
1.292
0,04%
53,0200
1.757
0,00%
53,0000
ITX
38,73%
3,43%
-1,41%
46,86%
88,43%
193,82%
Sin Inciden.
12 COMPRA
53,3800
0,79%
52,9600
0,00%
28.094.399
52,9600
53,2200
0,49%
3.116.652.000
165.182.556.000
Indra
16,5600
0,24%
164.327
16:16:48
909
0,06%
16,5700
2.454
-0,06%
16,5500
IDR
19,86%
0,85%
-0,66%
16,75%
66,94%
105,74%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.721.255
16,5200
16,6600
0,85%
176.654.402
2.925.396.897
Inmob Colonial
5,5200
-0,27%
717.366
16:17:44
7.918
0,09%
5,5250
23
0,00%
5,5200
COL
-11,79%
1,10%
-5,47%
-1,89%
-29,49%
10,35%
Sin Inciden.
nEUTRAL
5,6000
1,17%
5,4950
-0,72%
3.959.860
5,5350
5,5800
0,81%
627.344.687
3.462.942.672
IAG
3,0200
2,13%
9.477.861
16:17:52
10.749
0,07%
3,0220
1.500
0,00%
3,0200
IAG
71,90%
3,42%
18,74%
73,18%
66,73%
7,83%
4 RESIS.
12 COMPRA
3,0210
2,16%
2,9510
-0,20%
28.623.140
2,9570
2,9700
0,44%
4.971.476.010
15.013.857.550
Labor Farmac Rovi
62,9000
-0,16%
41.183
16:17:03
318
0,08%
62,9500
436
-0,08%
62,8500
ROVI
5,86%
1,37%
-15,65%
15,94%
7,00%
688,31%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,4500
-0,87%
2.590.411
63,0000
62,9000
-0,16%
51.235.762
3.222.729.430
Logista
30,3800
0,07%
91.093
16:17:40
601
0,07%
30,4000
2.507
-0,07%
30,3600
LOG
33,28%
2,43%
9,68%
37,00%
118,68%
259,08%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3200
-0,13%
2.767.405
30,3600
30,5200
0,53%
132.750.000
4.032.945.000
Mapfre
2,5960
-0,08%
1.824.686
16:17:52
18.449
0,00%
2,5960
28.862
-0,08%
2,5940
MAP
38,93%
0,08%
3,02%
32,60%
68,44%
68,98%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
4.736.885
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,2800
-0,48%
267.685
16:17:22
5.149
0,10%
10,2900
5.151
-0,10%
10,2700
MRL
2,96%
5,21%
-3,74%
20,53%
17,96%
70,07%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,1900
-1,36%
2.751.802
10,3300
10,3900
0,58%
563.724.899
5.795.091.962
Naturgy
22,9600
0,70%
85.756
16:17:43
1.851
0,09%
22,9800
1.439
0,00%
22,9600
NTGY
-11,36%
1,86%
1,24%
-12,44%
7,43%
71,84%
1 RESIS.
12 COMPRA
22,9600
0,70%
22,7600
-0,18%
1.968.958
22,8000
22,8400
0,18%
969.613.801
22.262.332.871
Puig Brands
19,7700
1,96%
108.446
16:17:50
392
0,10%
19,7900
97
0,05%
19,7800
PUIG
0,00%
4,72%
1,78%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8600
2,42%
19,6000
1,08%
2.143.977
19,3900
19,6000
1,08%
174.819.678
3.456.185.034
Red Electrica
17,1300
0,53%
189.523
16:17:43
663
0,00%
17,1300
5.319
-0,06%
17,1200
REE
22,28%
3,13%
1,54%
20,09%
10,79%
60,86%
1 RESIS.
12 COMPRA
17,1300
0,53%
16,9800
-0,35%
3.246.529
17,0400
17,0400
0,00%
541.080.000
9.268.700.400
REPSOL
11,8950
0,34%
1.673.358
16:17:51
1.009
0,00%
11,8950
3.262
-0,04%
11,8900
REP
-5,71%
-0,59%
-0,79%
-10,47%
33,58%
15,88%
Sin Inciden.
2 COMPRA
12,0300
1,48%
11,8500
-0,04%
19.904.593
11,8550
11,8500
-0,04%
1.177.396.053
14.005.126.050
Sacyr
3,0960
1,98%
1.354.613
16:17:48
2.747
0,00%
3,0960
20.159
-0,06%
3,0940
SCYR
3,53%
3,67%
-1,15%
7,08%
61,70%
30,02%
3 RESIS.
2 COMPRA
3,1000
2,11%
3,0540
0,59%
4.193.882
3,0360
3,0540
0,59%
779.906.655
2.414.591.004
Solaria Energia
9,1000
1,90%
496.325
16:17:44
646
0,05%
9,1050
763
0,00%
9,1000
SLR
-51,10%
-7,63%
-9,33%
-44,51%
-46,31%
1.021,47%
2 RESIS.
-10 VENTA
9,1400
2,35%
8,9250
-0,06%
4.516.558
8,9300
8,9250
-0,06%
124.950.876
1.137.052.972
Telefonica
4,3280
0,65%
1.618.973
16:17:51
1.702
0,00%
4,3280
4.377
-0,02%
4,3270
TEF
27,06%
1,05%
-0,12%
21,82%
34,84%
-38,08%
3 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
7.006.915
4,3000
4,3120
0,28%
5.670.161.554
24.540.459.206
UNICAJA
1,2290
-0,41%
3.273.389
16:16:53
56.715
0,08%
1,2300
30.626
-0,08%
1,2280
UNI
44,44%
-1,04%
14,93%
26,33%
68,65%
0,00%
1 SOPOR.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
4.022.995
1,2340
1,2390
0,41%
2.571.434.468
3.160.292.961
