Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.320,9
-0,02%
30.901.758
11:23:35
0
-
0,0000
0
-
0,0000
INDI
23,51%
3,36%
10,73%
26,20%
68,60%
23,37%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,7000
0,00%
13.606
11:23:16
174
0,07%
135,8000
273
-0,07%
135,6000
ANA
24,84%
3,67%
16,80%
14,76%
-18,37%
158,64%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.846.334
135,7000
135,4000
-0,22%
54.856.653
7.444.047.812
Acerinox
10,7900
-0,28%
93.652
11:21:36
4.531
0,00%
10,7900
35
-0,09%
10,7800
ACX
17,85%
1,99%
10,65%
12,20%
24,56%
28,64%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.010.505
10,8200
10,7800
-0,37%
249.335.371
2.690.328.653
ACS
60,3000
-1,15%
50.044
11:23:37
406
0,00%
60,3000
686
-0,17%
60,2000
ACS
25,65%
3,70%
17,12%
59,88%
186,84%
235,12%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
3.017.653
61,0000
60,1000
-1,48%
271.664.594
16.381.375.018
AENA
243,0000
0,16%
6.285
11:23:15
196
0,00%
243,0000
362
-0,16%
242,6000
AENA
23,10%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.527.255
242,6000
242,6000
0,00%
150.000.000
36.450.000.000
Amadeus
73,2600
-0,30%
111.467
11:23:25
108
0,03%
73,2800
617
-0,03%
73,2400
AMS
8,22%
2,49%
7,61%
13,15%
28,76%
94,95%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
8.166.072
73,4800
72,5800
-1,22%
450.499.205
33.003.571.758
ArcelorMittal
27,5000
-0,51%
24.871
11:23:20
591
0,07%
27,5200
16
0,00%
27,5000
MTS
23,84%
-1,20%
16,08%
15,92%
4,42%
-4,60%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
683.953
27,6400
27,5500
-0,33%
852.809.772
23.452.268.730
Banco Sabadell
2,8230
-0,07%
3.538.780
11:23:28
15.386
0,04%
2,8240
1.222
-0,04%
2,8220
SAB
57,76%
2,74%
13,52%
61,96%
360,02%
82,41%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
9.989.976
2,8250
2,8150
-0,35%
5.387.690.082
15.209.449.101
Banco Santander
7,1050
0,87%
9.156.591
11:23:36
3.890
0,03%
7,1070
2.859
0,00%
7,1050
SAN
61,87%
2,71%
21,26%
52,20%
191,85%
57,31%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
65.057.579
7,0440
7,0400
-0,06%
15.152.492.322
107.658.457.948
Bankinter
11,7850
1,42%
357.339
11:23:36
1.868
0,04%
11,7900
2.162
-0,04%
11,7800
BKT
56,14%
3,34%
20,67%
59,88%
158,06%
241,33%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
4.211.240
11,6200
11,6950
0,65%
898.866.154
10.593.137.625
BBVA
13,7700
0,00%
1.391.467
11:23:36
3.570
0,00%
13,7700
1.000
-0,04%
13,7650
BBVA
51,43%
2,54%
15,84%
47,50%
253,61%
155,52%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
19.160.501
13,7700
13,6650
-0,76%
5.763.285.465
79.360.440.853
Caixabank
7,7040
0,29%
1.831.201
11:23:37
1.559
0,00%
7,7040
6.781
-0,03%
7,7020
CABK
53,68%
3,28%
19,55%
63,22%
207,24%
191,90%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
14.107.573
7,6820
7,6980
0,21%
7.174.937.846
55.275.721.166
Cellnex Telecom
33,9500
0,56%
156.288
11:23:32
942
0,03%
33,9600
396
-0,03%
33,9400
CLNX
11,27%
5,29%
-2,66%
-1,39%
-15,70%
138,55%
1 RESIS.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
5.305.978
33,7600
33,5900
-0,50%
706.475.375
23.984.838.981
Acciona Energia
18,1200
0,72%
88.296
11:23:29
346
0,17%
18,1500
833
0,00%
18,1200
ANE
1,80%
3,01%
14,44%
-13,29%
-49,22%
0,00%
1 RESIS.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
1.599.924
17,9900
17,7100
-1,56%
324.761.830
5.884.684.360
Enagas
13,7400
0,59%
178.201
11:23:26
898
0,04%
13,7450
527
0,00%
13,7400
ENG
16,64%
5,24%
2,50%
8,82%
-13,31%
7,37%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
2.448.482
13,6600
13,6500
-0,07%
261.990.074
3.599.743.617
Endesa
27,2300
0,29%
90.414
11:23:19
1.258
0,00%
27,2300
1.439
-0,07%
27,2100
ELE
34,28%
6,08%
7,29%
56,87%
61,41%
184,65%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.461.973
27,1500
27,1400
-0,04%
1.058.752.117
28.829.820.146
Ferrovial
46,8600
0,86%
108.944
11:23:36
405
0,00%
46,8600
109
-0,04%
46,8400
FER
15,42%
4,37%
17,29%
29,63%
107,96%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
5.105.116
46,4600
46,4600
0,00%
729.559.951
34.187.179.304
Fluidra
22,0400
0,82%
77.452
11:23:31
1.427
0,09%
22,0600
2.247
-0,09%
22,0200
FDR
-6,29%
1,57%
11,60%
-7,52%
8,33%
768,05%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8800
0,09%
1.707.042
21,8600
22,1600
1,37%
192.129.070
4.234.524.703
Grifols A
9,4460
0,81%
777.414
11:23:29
2.262
0,04%
9,4500
293
-0,02%
9,4440
GRF
3,26%
9,54%
17,03%
-4,51%
-52,51%
-45,52%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
7.343.453
9,3700
9,3720
0,02%
426.129.798
4.025.222.072
Iberdrola
16,1150
-0,22%
729.575
11:23:28
3.703
0,03%
16,1200
3.459
-0,03%
16,1100
IBE
23,24%
5,67%
4,17%
37,02%
65,96%
261,42%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
11.757.101
16,1500
16,1200
-0,19%
6.440.561.000
103.789.640.515
Inditex
47,9800
-0,97%
224.868
11:23:34
909
0,00%
47,9800
845
-0,04%
47,9600
ITX
-1,64%
0,44%
4,13%
14,35%
161,33%
104,47%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
10.789.167
48,4500
48,0700
-0,78%
3.116.652.000
149.536.962.960
Indra
33,4200
0,42%
344.294
11:23:30
2.851
0,00%
33,4200
2.147
-0,06%
33,4000
IDR
95,67%
12,93%
21,13%
64,89%
265,06%
279,59%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
11.506.305
33,2800
33,1800
-0,30%
176.654.402
5.903.790.115
Inmob Colonial
5,9650
-0,25%
112.118
11:23:15
3.548
0,00%
5,9650
9.330
-0,08%
5,9600
COL
15,27%
3,12%
6,15%
1,19%
-15,91%
5,67%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
668.784
5,9800
5,9600
-0,33%
627.344.687
3.742.111.058
IAG
3,9010
-2,06%
4.989.267
11:23:36
1.800
0,08%
3,9040
5.034
0,03%
3,9020
IAG
7,50%
3,62%
33,99%
94,03%
166,98%
-1,57%
1 SOPOR.
10 COMPRA
3,9700
-0,33%
3,9010
-2,06%
19.463.131
3,9830
3,9690
-0,35%
4.971.476.010
19.393.727.915
Labor Farmac Rovi
52,9500
0,38%
15.966
11:22:34
9
0,00%
52,9500
291
-0,09%
52,9000
ROVI
-15,89%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
845.400
52,7500
52,9000
0,28%
51.235.762
2.712.933.598
Logista
28,9400
-0,48%
86.165
11:23:36
1.645
0,00%
28,9400
700
-0,07%
28,9200
LOG
4,52%
3,81%
-3,09%
17,14%
96,17%
199,74%
2 SOPOR.
6 COMPRA
29,1200
0,14%
28,9200
-0,55%
2.493.615
29,0800
29,1000
0,07%
132.750.000
3.841.785.000
Mapfre
3,4840
-0,11%
532.114
11:23:32
4.849
0,00%
3,4840
2.000
-0,06%
3,4820
MAP
42,44%
2,96%
19,57%
57,43%
144,69%
98,22%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.853.885
3,4880
3,4740
-0,40%
3.079.553.273
10.729.163.603
Merlin Prop
10,6300
-0,28%
96.052
11:23:37
3.130
0,00%
10,6300
4.652
-0,09%
10,6200
MRL
6,92%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5800
-0,75%
1.021.033
10,6600
10,6600
0,00%
563.724.899
5.992.395.676
Naturgy
26,3600
-0,53%
102.014
11:23:35
956
0,15%
26,4000
1.779
0,08%
26,3800
NTGY
15,49%
2,72%
3,94%
10,47%
9,25%
99,08%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.689.089
26,5000
26,4800
-0,08%
969.613.801
25.559.019.794
Puig Brands
16,7500
-0,77%
88.656
11:23:06
225
0,00%
16,7500
707
-0,12%
16,7300
PUIG
-6,08%
-0,06%
12,64%
-35,23%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.484.988
16,8800
16,8200
-0,36%
174.819.678
2.928.229.607
Red Electrica
18,6500
0,00%
79.117
11:23:20
2.353
0,05%
18,6600
3.029
-0,05%
18,6400
REE
14,40%
4,02%
-2,92%
18,47%
13,79%
62,09%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.475.532
18,6500
18,6100
-0,21%
541.080.000
10.091.142.000
REPSOL
11,7850
-0,21%
684.974
11:23:32
4.157
0,04%
11,7900
6.289
-0,04%
11,7800
REP
4,95%
0,13%
13,95%
-14,84%
-2,47%
18,10%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
8.072.419
11,8100
11,8450
0,30%
1.157.396.053
13.639.912.485
Sacyr
3,5320
0,06%
392.611
11:23:36
11.273
0,06%
3,5340
3.296
0,00%
3,5320
SCYR
13,87%
3,22%
14,13%
0,60%
56,70%
17,97%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.386.702
3,5300
3,5280
-0,06%
796.857.798
2.814.501.743
Solaria Energia
6,7300
-1,29%
317.947
11:21:47
56
0,00%
6,7300
140
-0,06%
6,7260
SLR
-13,88%
2,10%
2,79%
-37,81%
-69,28%
558,43%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7060
-1,64%
2.139.783
6,8180
6,8780
0,88%
124.950.876
840.919.395
Telefonica
4,5420
-0,18%
1.583.407
11:23:20
6.963
0,02%
4,5430
2.051
-0,02%
4,5410
TEF
15,37%
5,43%
5,04%
15,45%
21,26%
-38,18%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
7.191.835
4,5500
4,5300
-0,44%
5.670.161.554
25.753.873.778
UNICAJA
1,9390
0,88%
2.472.622
11:23:22
18.219
0,10%
1,9410
25.033
0,00%
1,9390
UNI
59,31%
0,00%
22,47%
59,03%
158,28%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
4.794.414
1,9220
1,9280
0,31%
2.571.434.468
4.986.011.433
