Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.603,8
0,12%
37.978.041
13:54:06
0
-
0,0000
0
-
0,0000
INDI
14,87%
0,70%
-1,99%
18,09%
32,58%
10,31%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,2000
0,96%
26.713
13:53:42
270
0,09%
116,3000
182
-0,09%
116,1000
ANA
-8,89%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.104.051
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
Acerinox
9,2200
2,44%
536.352
13:54:08
1.619
0,05%
9,2250
2.701
0,00%
9,2200
ACX
-7,82%
3,59%
2,90%
-2,65%
5,60%
20,85%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
4.945.165
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,1200
0,29%
75.776
13:53:35
688
0,05%
42,1400
642
-0,05%
42,1000
ACS
10,38%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.191.685
42,0000
42,0000
0,00%
271.664.594
11.442.512.699
AENA
199,0000
-0,90%
34.093
13:54:10
20
0,05%
199,1000
221
0,00%
199,0000
AENA
26,64%
1,48%
-1,82%
34,98%
52,37%
0,00%
1 SOPOR.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.784.507
200,8000
200,0000
-0,40%
150.000.000
29.850.000.000
Amadeus
65,9200
-0,18%
123.428
13:54:07
74
-0,03%
65,9000
64
-0,06%
65,8800
AMS
3,63%
-1,64%
-2,08%
6,52%
12,92%
138,01%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.136.374
66,0400
66,1000
0,09%
450.499.205
29.696.907.594
ArcelorMittal
23,9400
0,42%
69.610
13:54:07
938
-0,13%
23,9100
836
-0,21%
23,8900
MTS
-5,16%
1,57%
8,90%
10,93%
-6,62%
-15,68%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.666.463
23,8400
23,8100
-0,13%
852.809.772
20.416.265.942
Banco Sabadell
1,8325
-0,03%
2.915.483
13:54:10
2.068
0,03%
1,8330
10.689
-0,03%
1,8320
SAB
75,09%
1,83%
-0,30%
49,61%
256,77%
33,17%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.342.623
1,8330
1,8400
0,38%
5.440.221.447
9.969.205.802
Banco Santander
4,5140
0,18%
6.770.969
13:54:10
3.895
0,02%
4,5150
4.152
-0,01%
4,5135
SAN
24,59%
0,41%
0,86%
26,45%
67,18%
-0,98%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
30.564.154
4,5060
4,5120
0,13%
15.494.273.572
69.941.150.904
Bankinter
7,6700
0,50%
644.323
13:54:10
870
0,03%
7,6720
269
0,00%
7,6700
BKT
36,47%
2,32%
3,03%
27,96%
99,82%
118,14%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.941.957
7,6320
7,6700
0,50%
898.866.154
6.894.303.401
BBVA
9,2280
-0,02%
1.929.964
13:54:10
305
0,00%
9,2280
3.367
-0,04%
9,2240
BBVA
19,90%
1,58%
1,72%
18,92%
109,93%
87,94%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.809.708
9,2300
9,2400
0,11%
5.763.285.465
53.183.598.271
Caixabank
5,4520
0,78%
3.092.776
13:54:05
8
0,04%
5,4540
8.824
0,00%
5,4520
CABK
63,29%
-0,73%
3,21%
48,31%
187,43%
108,54%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.861.815
5,4100
5,4180
0,15%
7.268.087.682
39.625.614.042
Cellnex Telecom
31,7700
-0,90%
225.920
13:54:10
534
0,06%
31,7900
513
0,00%
31,7700
CLNX
-10,91%
-0,75%
-10,28%
-4,25%
-39,37%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.177.478
32,0600
32,0300
-0,09%
706.475.375
22.444.722.664
Acciona Energia
19,7400
0,66%
268.295
13:53:41
491
0,00%
19,7400
599
-0,05%
19,7300
ANE
-27,99%
3,79%
-3,38%
-22,39%
-32,83%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.296.143
19,6100
19,4500
-0,82%
324.761.830
6.410.798.524
Enagas
12,7700
0,24%
194.046
13:54:07
2.549
0,00%
12,7700
2.026
-0,08%
12,7600
ENG
-9,65%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.477.967
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Endesa
20,2300
0,65%
484.228
13:54:00
3.086
0,05%
20,2400
3.219
-0,05%
20,2200
ELE
12,55%
2,62%
2,72%
11,13%
29,03%
161,32%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.795.932
20,1000
20,1000
0,00%
1.058.752.117
21.418.555.327
Ferrovial
36,6000
-0,16%
226.536
13:54:10
4.131
0,00%
36,6000
1.690
-0,05%
36,5800
FER
12,05%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.291.218
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
23,9800
1,10%
81.039
13:54:07
1.048
0,08%
24,0000
2.149
-0,08%
23,9600
FDR
29,20%
-0,50%
7,63%
32,06%
-24,78%
909,73%
Sin Inciden.
4 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.943.315
23,7200
23,7200
0,00%
192.129.070
4.607.255.099
Grifols A
10,3450
-1,15%
427.582
13:53:59
545
0,05%
10,3500
190
0,00%
10,3450
GRF
-33,06%
-8,19%
3,70%
-18,60%
-41,15%
-36,95%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.423.336
10,4650
10,4550
-0,10%
426.129.798
4.408.312.760
Iberdrola
13,4100
0,45%
1.180.380
13:54:10
1.402
0,00%
13,4100
3.358
-0,04%
13,4050
IBE
18,29%
0,19%
-4,66%
27,04%
51,77%
238,25%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.828.896
13,3500
13,3800
0,22%
6.364.251.000
85.344.605.910
Inditex
51,3200
0,08%
470.267
13:54:07
962
0,08%
51,3600
1.018
0,00%
51,3200
ITX
34,33%
0,71%
-3,36%
43,79%
84,34%
186,08%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.134.102
51,2800
51,2400
-0,08%
3.116.652.000
159.946.580.640
Indra
16,4400
-0,30%
142.409
13:53:35
1.291
0,00%
16,4400
373
-0,06%
16,4300
IDR
18,99%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.341.204
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5350
-1,51%
408.073
13:53:36
11.051
0,00%
5,5350
5.032
-0,18%
5,5250
COL
-11,55%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.258.684
5,6200
5,6200
0,00%
627.344.687
3.472.352.843
IAG
2,9320
0,69%
6.957.155
13:54:07
1.136
0,10%
2,9350
9.457
0,07%
2,9340
IAG
66,89%
2,33%
14,45%
67,01%
68,33%
6,14%
1 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.398.378
2,9120
2,9050
-0,24%
4.971.476.010
14.576.367.661
Labor Farmac Rovi
61,5500
-0,73%
43.111
13:53:04
289
0,16%
61,6500
926
0,00%
61,5500
ROVI
3,59%
-5,44%
-19,94%
19,78%
7,37%
672,54%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.653.482
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,8800
0,47%
66.333
13:53:59
1.248
0,07%
29,9000
1.703
-0,07%
29,8600
LOG
31,09%
2,12%
8,57%
38,06%
113,72%
251,48%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.982.030
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5840
0,94%
969.469
13:53:55
23.017
0,00%
2,5840
14.762
-0,15%
2,5800
MAP
38,29%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.505.108
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
9,9900
-2,82%
346.568
13:54:10
471
0,05%
9,9950
1.691
-0,05%
9,9850
MRL
0,05%
2,36%
-6,43%
21,34%
18,92%
63,24%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.462.214
10,2800
10,1600
-1,17%
563.724.899
5.631.611.741
Naturgy
22,5000
-0,09%
149.449
13:54:04
1.198
0,00%
22,5000
125
-0,09%
22,4800
NTGY
-13,14%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.362.603
22,5200
22,5200
0,00%
969.613.801
21.816.310.523
Puig Brands
18,5350
-0,38%
89.736
13:54:10
23
0,00%
18,5350
353
-0,08%
18,5200
PUIG
0,00%
-3,44%
-0,86%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.663.257
18,6050
18,6000
-0,03%
174.819.678
3.240.282.732
Red Electrica
16,9000
0,60%
302.533
13:53:46
1.868
0,06%
16,9100
2.771
-0,06%
16,8900
REE
20,64%
2,37%
-1,52%
19,85%
11,30%
58,87%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.112.808
16,8000
16,7700
-0,18%
541.080.000
9.144.252.000
REPSOL
11,9450
1,01%
779.118
13:54:10
5.196
0,04%
11,9500
322
0,00%
11,9450
REP
-5,32%
3,25%
0,97%
-8,27%
35,60%
16,85%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.306.565
11,8250
11,8750
0,42%
1.177.396.053
14.063.995.853
Sacyr
3,0560
1,33%
1.327.389
13:54:07
175
-0,07%
3,0540
14.573
-0,13%
3,0520
SCYR
2,19%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.056.501
3,0160
3,0100
-0,20%
779.906.655
2.383.394.738
Solaria Energia
8,7550
-0,17%
971.698
13:54:07
379
0,00%
8,7550
2.003
-0,11%
8,7450
SLR
-52,96%
-11,39%
-16,46%
-45,09%
-47,26%
967,68%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.507.216
8,7700
8,8650
1,08%
124.950.876
1.093.944.919
Telefonica
4,3320
0,16%
2.829.814
13:54:10
4.510
0,02%
4,3330
16.740
-0,02%
4,3310
TEF
27,18%
4,34%
-1,93%
23,33%
36,80%
-36,91%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.258.754
4,3250
4,3280
0,07%
5.670.161.554
24.563.139.852
UNICAJA
1,2330
0,65%
2.817.781
13:54:03
44.197
0,08%
1,2340
81.462
-0,08%
1,2320
UNI
44,91%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.474.324
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
