Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.860,8
-0,14%
52.204.445
16:00:50
0
-
0,0000
0
-
0,0000
INDI
10,92%
9,10%
-1,03%
22,27%
47,96%
10,84%
Sin Inciden.
8 COMPRA
12.884,2
0,04%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,0000
-0,09%
26.920
15:59:50
114
0,09%
116,1000
385
-0,09%
115,9000
ANA
6,72%
9,89%
-3,83%
12,61%
-34,05%
122,71%
Sin Inciden.
nEUTRAL
117,1000
0,86%
115,8000
-0,26%
3.122.720
116,1000
116,5000
0,34%
54.856.653
6.363.371.748
Acerinox
9,6350
-0,52%
258.010
16:00:38
1.501
0,16%
9,6500
1.461
0,00%
9,6350
ACX
5,24%
8,23%
-13,94%
4,50%
19,56%
8,03%
Sin Inciden.
-4 VENTA
9,6550
-0,31%
9,5050
-1,86%
2.485.926
9,6850
9,6100
-0,77%
249.335.371
2.402.346.300
ACS
51,2000
-0,29%
96.412
16:00:47
619
0,10%
51,2500
363
-0,10%
51,1500
ACS
6,69%
7,96%
-6,15%
40,83%
148,81%
167,68%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
4.936.294
51,3500
51,1000
-0,49%
271.664.594
13.909.227.213
AENA
215,0000
0,00%
51.635
16:00:52
179
0,00%
215,0000
98
-0,09%
214,8000
AENA
8,92%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
11.101.525
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,8000
-1,57%
179.697
16:00:53
201
0,06%
67,8400
209
0,00%
67,8000
AMS
0,16%
7,60%
-2,76%
23,17%
23,66%
90,11%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
12.183.457
68,8800
68,1400
-1,07%
450.499.205
30.543.846.099
ArcelorMittal
23,7500
-0,42%
86.456
16:00:47
493
0,17%
23,7900
439
0,04%
23,7600
MTS
6,17%
9,01%
-19,46%
2,10%
-19,21%
-7,73%
Sin Inciden.
-4 VENTA
23,8000
-0,21%
23,2800
-2,39%
2.053.330
23,8500
23,6100
-1,01%
852.809.772
20.254.232.085
Banco Sabadell
2,4610
-1,20%
7.050.942
16:00:53
6.916
0,00%
2,4610
5.184
-0,04%
2,4600
SAB
37,53%
11,57%
-4,57%
92,32%
303,96%
63,26%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
17.352.368
2,4910
2,4700
-0,84%
5.387.690.082
13.259.105.292
Banco Santander
5,9570
-0,82%
12.592.793
16:00:53
3.241
0,02%
5,9580
4.908
-0,02%
5,9560
SAN
33,43%
11,48%
-3,75%
43,20%
114,79%
30,93%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
75.015.268
6,0060
5,9730
-0,55%
15.152.492.322
90.263.396.762
Bankinter
9,8900
-1,64%
618.290
16:00:45
1.185
0,02%
9,8920
280
-0,02%
9,8880
BKT
31,03%
14,46%
-3,05%
55,10%
128,46%
180,69%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
6.114.888
10,0550
9,9940
-0,61%
898.866.154
8.889.786.263
BBVA
11,7900
-1,01%
2.568.274
16:00:54
4.912
0,04%
11,7950
2.749
-0,04%
11,7850
BBVA
29,65%
10,61%
-6,66%
27,31%
187,15%
117,42%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
30.279.950
11,9100
11,7950
-0,97%
5.763.285.465
67.949.135.632
Caixabank
6,7900
-0,93%
4.329.170
16:00:46
1.251
0,00%
6,7900
4.015
-0,06%
6,7860
CABK
29,68%
11,83%
-3,02%
50,96%
167,06%
153,56%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
29.395.064
6,8540
6,8280
-0,38%
7.174.937.846
48.717.827.974
Cellnex Telecom
34,3600
2,05%
601.573
16:00:54
158
0,03%
34,3700
879
0,00%
34,3600
CLNX
12,62%
12,97%
6,65%
15,91%
-23,53%
0,00%
2 RESIS.
12 COMPRA
34,5300
2,55%
33,5400
-0,39%
20.670.048
33,6700
33,5900
-0,24%
706.475.375
24.274.493.885
Acciona Energia
16,1300
0,44%
71.092
16:00:43
996
0,19%
16,1600
919
0,06%
16,1400
ANE
-9,38%
9,21%
-9,29%
-17,23%
-51,56%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
1.146.714
16,0600
16,0700
0,06%
324.761.830
5.238.408.318
Enagas
13,2500
1,07%
507.477
16:00:51
773
0,04%
13,2550
1.861
-0,04%
13,2450
ENG
12,48%
6,26%
3,72%
9,81%
-15,40%
-0,90%
1 RESIS.
12 COMPRA
13,2600
1,14%
13,1200
0,08%
6.724.070
13,1100
13,2100
0,76%
261.990.074
3.471.368.481
Endesa
25,3700
1,32%
486.779
16:00:50
1.669
0,04%
25,3800
1.662
-0,04%
25,3600
ELE
25,11%
9,92%
15,52%
55,54%
58,53%
154,94%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
12.349.583
25,0400
25,2900
1,00%
1.058.752.117
26.860.541.208
Ferrovial
39,7400
0,10%
279.435
16:00:52
1.069
0,00%
39,7400
171
-0,05%
39,7200
FER
-2,12%
5,89%
-0,28%
19,07%
59,15%
0,00%
Sin Inciden.
nEUTRAL
39,7800
0,20%
39,3700
-0,83%
11.104.747
39,7000
39,5500
-0,38%
729.559.951
28.992.712.453
Fluidra
19,6800
-0,61%
132.201
16:00:38
831
0,05%
19,6900
696
-0,10%
19,6600
FDR
-16,33%
6,49%
-10,09%
5,10%
-12,25%
631,64%
Sin Inciden.
-6 VENTA
19,7300
-0,35%
19,3800
-2,12%
2.601.716
19,8000
19,5700
-1,16%
192.129.070
3.781.100.098
Grifols A
8,1140
-2,43%
1.009.844
16:00:39
910
0,17%
8,1280
442
0,07%
8,1200
GRF
-11,30%
10,37%
-13,14%
-6,21%
-47,63%
-57,52%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
8.193.874
8,3160
8,2000
-1,39%
426.129.798
3.457.617.181
Iberdrola
15,3850
1,32%
1.687.124
16:00:54
3.091
0,03%
15,3900
4.280
-0,03%
15,3800
IBE
17,65%
8,74%
10,27%
44,50%
67,19%
264,34%
2 RESIS.
12 COMPRA
15,3900
1,35%
15,2300
0,30%
25.956.403
15,1850
15,3400
1,02%
6.440.561.000
99.088.030.985
Inditex
46,6500
-0,66%
385.290
16:00:54
450
0,02%
46,6600
348
-0,02%
46,6400
ITX
-6,02%
6,26%
4,08%
10,75%
148,45%
98,19%
1 SOPOR.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
17.973.779
46,9600
46,8300
-0,28%
3.116.652.000
145.391.815.800
Indra
27,8200
-0,07%
555.318
16:00:30
1.814
0,00%
27,8200
1.359
-0,14%
27,7800
IDR
62,88%
10,21%
7,65%
53,09%
218,97%
161,15%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
15.448.947
27,8400
27,7200
-0,43%
176.654.402
4.914.525.464
Inmob Colonial
5,5100
-0,90%
509.614
16:00:01
3.464
0,09%
5,5150
10.532
-0,09%
5,5050
COL
6,47%
9,24%
2,71%
10,18%
-28,39%
4,00%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.807.973
5,5600
5,5200
-0,72%
627.344.687
3.456.669.225
IAG
2,8930
-1,06%
4.305.157
16:00:52
8.387
0,03%
2,8940
9.344
-0,03%
2,8920
IAG
-20,28%
7,10%
-13,83%
59,14%
67,11%
-28,30%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
12.454.819
2,9240
2,9100
-0,48%
4.971.476.010
14.382.480.097
Labor Farmac Rovi
49,3400
-1,20%
29.159
16:00:42
83
0,04%
49,3600
188
-0,04%
49,3200
ROVI
-21,62%
7,16%
-4,95%
-38,72%
-21,23%
261,16%
1 SOPOR.
-4 VENTA
49,9800
0,08%
49,2600
-1,36%
1.438.705
49,9400
49,8400
-0,20%
51.235.762
2.527.972.497
Logista
29,6400
0,61%
289.178
16:00:12
813
0,07%
29,6600
51
0,00%
29,6400
LOG
7,05%
9,37%
6,93%
28,98%
115,12%
171,69%
Sin Inciden.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
8.571.236
29,4600
29,4600
0,00%
132.750.000
3.934.710.000
Mapfre
2,8580
0,28%
998.181
16:00:37
3.816
0,07%
2,8600
7.474
-0,07%
2,8560
MAP
16,84%
9,74%
1,42%
40,72%
89,27%
51,29%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.852.801
2,8500
2,8480
-0,07%
3.079.553.273
8.801.363.254
Merlin Prop
9,5400
0,42%
315.494
16:00:11
1.559
0,05%
9,5450
1.578
-0,05%
9,5350
MRL
-6,10%
10,74%
-2,26%
-2,19%
5,33%
19,48%
1 RESIS.
nEUTRAL
9,5750
0,79%
9,4300
-0,74%
3.009.813
9,5000
9,4650
-0,37%
563.724.899
5.377.935.536
Naturgy
25,2400
1,37%
189.484
16:00:33
1.770
0,08%
25,2600
1.143
-0,08%
25,2200
NTGY
10,58%
7,13%
2,92%
22,80%
-2,20%
97,12%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
4.782.576
24,9000
24,7200
-0,72%
969.613.801
24.473.052.337
Puig Brands
14,8400
-0,80%
184.817
16:00:37
701
0,07%
14,8500
45
-0,07%
14,8300
PUIG
-16,79%
2,99%
-14,87%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.742.684
14,9600
14,8900
-0,47%
174.819.678
2.594.324.022
Red Electrica
19,0600
-0,10%
274.413
16:00:09
1.830
0,00%
19,0600
1.306
-0,10%
19,0400
REE
16,91%
6,62%
8,63%
29,45%
16,68%
67,27%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
5.230.312
19,0800
19,2300
0,79%
541.080.000
10.312.984.800
REPSOL
10,0800
1,00%
1.910.129
16:00:45
3.548
0,10%
10,0900
2.894
0,00%
10,0800
REP
-10,23%
5,58%
-12,35%
-28,42%
-12,25%
0,79%
1 RESIS.
-8 VENTA
10,1100
1,30%
9,8340
-1,46%
19.254.100
9,9800
9,9000
-0,80%
1.157.396.053
11.666.552.214
Sacyr
3,0740
0,13%
839.328
16:00:47
1.532
0,00%
3,0740
3.345
-0,07%
3,0720
SCYR
-0,90%
11,36%
-4,76%
-1,12%
34,82%
5,36%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.580.094
3,0700
3,0600
-0,33%
796.857.798
2.449.540.871
Solaria Energia
6,6460
-0,54%
303.331
16:00:09
652
0,15%
6,6560
2.056
0,00%
6,6460
SLR
-14,96%
7,45%
-9,71%
-32,01%
-69,60%
484,67%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
2.015.938
6,6820
6,6620
-0,30%
124.950.876
830.423.522
Telefonica
4,2300
1,54%
2.941.730
16:00:49
642
0,00%
4,2300
1.631
-0,02%
4,2290
TEF
7,44%
8,85%
-2,60%
17,16%
6,02%
-42,00%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
12.443.518
4,1660
4,1800
0,34%
5.670.161.554
23.984.783.373
UNICAJA
1,6700
0,12%
5.539.137
16:00:30
47.872
0,00%
1,6700
35.937
-0,12%
1,6680
UNI
31,08%
12,21%
-3,41%
61,92%
121,96%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
9.250.359
1,6680
1,6580
-0,60%
2.571.434.468
4.294.295.562
MODO PRO
