Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.895,5
-1,17%
23.596.018
13:14:15
0
-
0,0000
0
-
0,0000
INDI
28,46%
-3,18%
3,90%
31,25%
86,59%
44,00%
2 SOPOR.
nEUTRAL
15.054,1
-0,11%
14.886,0
-1,23%
0
15.071,4
15.042,0
-0,20%
0
0
Acciona
170,2000
-1,79%
12.120
13:14:15
70
0,06%
170,3000
472
-0,06%
170,1000
ANA
61,89%
-4,65%
1,73%
44,33%
-5,92%
252,08%
1 SOPOR.
nEUTRAL
173,8000
0,29%
170,2000
-1,79%
2.062.824
173,3000
173,8000
0,29%
54.856.653
9.336.602.341
Acerinox
10,5500
-0,94%
145.473
13:14:14
5.390
0,09%
10,5600
1.491
0,00%
10,5500
ACX
18,53%
-2,13%
3,73%
18,01%
36,58%
68,53%
Sin Inciden.
2 COMPRA
10,7000
0,47%
10,5200
-1,22%
1.534.740
10,6500
10,6600
0,09%
249.335.371
2.630.488.164
ACS
64,7000
-0,31%
23.441
13:13:37
774
0,08%
64,7500
1.459
-0,08%
64,6500
ACS
38,48%
-2,63%
4,35%
63,30%
237,77%
284,92%
Sin Inciden.
4 COMPRA
64,9000
0,00%
64,4500
-0,69%
1.516.633
64,9000
64,8000
-0,15%
271.664.594
17.576.699.232
AENA
24,6900
-1,44%
86.430
13:14:10
314
0,00%
24,6900
999
-0,04%
24,6800
AENA
25,08%
-3,10%
3,78%
36,52%
102,54%
0,00%
1 SOPOR.
nEUTRAL
25,0300
-0,08%
24,6600
-1,56%
2.133.957
25,0500
25,0300
-0,08%
1.500.000.000
37.035.000.000
Amadeus
72,0400
-0,58%
55.197
13:14:13
538
0,03%
72,0600
483
-0,03%
72,0200
AMS
6,42%
-0,63%
0,95%
19,57%
42,28%
119,03%
1 SOPOR.
4 COMPRA
72,4400
-0,03%
71,6600
-1,10%
3.976.392
72,4600
72,4400
-0,03%
450.499.205
32.453.962.728
ArcelorMittal
28,4000
-0,60%
44.267
13:13:35
1.500
0,07%
28,4200
662
0,00%
28,4000
MTS
27,90%
-2,57%
0,25%
36,38%
22,10%
37,64%
Sin Inciden.
2 COMPRA
28,7100
0,49%
28,2900
-0,98%
1.257.183
28,5700
28,7100
0,49%
852.809.772
24.219.797.525
Banco Sabadell
3,2070
-1,72%
3.492.393
13:14:15
10.350
0,00%
3,2070
10.566
-0,06%
3,2050
SAB
79,22%
-6,05%
3,44%
83,06%
485,96%
152,99%
1 SOPOR.
nEUTRAL
3,2620
-0,03%
3,2030
-1,84%
11.200.104
3,2630
3,2600
-0,09%
5.288.229.262
16.959.351.243
Banco Santander
8,0520
-2,22%
7.844.879
13:14:15
1.158
0,00%
8,0520
3.637
-0,01%
8,0510
SAN
83,44%
-2,98%
4,55%
86,99%
278,99%
116,68%
1 SOPOR.
4 COMPRA
8,2310
-0,05%
8,0470
-2,28%
63.166.966
8,2350
8,2150
-0,24%
14.885.325.372
119.856.639.895
Bankinter
12,6100
-1,45%
170.687
13:14:08
1.168
0,00%
12,6100
21
-0,04%
12,6050
BKT
69,37%
-4,65%
1,94%
69,30%
216,54%
279,50%
1 SOPOR.
nEUTRAL
12,7300
-0,51%
12,6050
-1,48%
2.152.363
12,7950
12,7100
-0,66%
898.866.154
11.334.702.202
BBVA
15,3850
-1,09%
847.977
13:14:09
4.608
0,03%
15,3900
1.009
0,00%
15,3850
BBVA
69,19%
-6,32%
14,19%
73,66%
324,66%
216,76%
1 SOPOR.
nEUTRAL
15,5850
0,19%
15,3750
-1,16%
13.046.126
15,5550
15,5100
-0,29%
5.763.285.465
88.668.146.879
Caixabank
8,4360
-0,94%
731.245
13:14:13
96
0,00%
8,4360
3.247
-0,02%
8,4340
CABK
68,29%
-3,93%
5,57%
67,55%
264,20%
266,40%
Sin Inciden.
nEUTRAL
8,5220
0,07%
8,4320
-0,99%
6.168.783
8,5160
8,4820
-0,40%
7.085.565.456
59.773.830.187
Cellnex Telecom
30,5200
-1,68%
164.188
13:14:15
154
0,00%
30,5200
4.390
-0,03%
30,5100
CLNX
0,03%
-1,58%
-1,96%
-12,74%
-22,50%
116,22%
2 SOPOR.
-10 VENTA
31,1300
0,29%
30,3600
-2,19%
5.011.018
31,0400
31,0500
0,03%
706.475.375
21.561.628.445
Acciona Energia
23,1000
-2,04%
40.948
13:14:16
1.539
0,09%
23,1200
1.782
-0,09%
23,0800
ANE
32,75%
-3,98%
-0,52%
14,68%
-41,11%
0,00%
Sin Inciden.
nEUTRAL
23,5800
0,00%
23,1000
-2,04%
945.899
23,5800
23,5800
0,00%
324.761.830
7.501.998.273
Enagas
13,3550
-0,30%
86.061
13:14:07
2.649
0,04%
13,3600
631
-0,04%
13,3500
ENG
18,34%
-1,07%
1,94%
4,35%
-6,52%
16,61%
Sin Inciden.
4 COMPRA
13,4200
0,19%
13,3150
-0,60%
1.149.345
13,3950
13,4000
0,04%
261.990.074
3.498.877.438
Endesa
26,0100
-0,61%
78.066
13:13:52
1.376
0,04%
26,0200
1.069
-0,04%
26,0000
ELE
32,25%
-2,66%
3,09%
44,51%
76,10%
169,31%
Sin Inciden.
-4 VENTA
26,1700
0,00%
25,9700
-0,76%
2.030.497
26,1700
26,0800
-0,34%
1.058.752.117
27.538.142.563
Ferrovial
46,9800
-0,04%
34.678
13:14:09
269
0,02%
46,9900
5
0,00%
46,9800
FER
16,39%
-1,26%
3,16%
27,92%
91,38%
0,00%
Sin Inciden.
6 COMPRA
47,1000
0,21%
46,8000
-0,43%
1.629.172
47,0000
47,0900
0,19%
733.755.372
34.471.827.377
Fluidra
24,5200
-0,41%
45.569
13:11:05
1.205
0,08%
24,5400
2.027
-0,08%
24,5000
FDR
5,72%
-1,21%
5,51%
12,84%
74,19%
870,94%
Sin Inciden.
6 COMPRA
24,6200
0,00%
24,3800
-0,97%
1.117.352
24,6200
24,6000
-0,08%
192.129.070
4.711.004.796
Grifols A
12,1050
-0,57%
171.947
13:14:00
2.331
0,08%
12,1150
1.333
0,00%
12,1050
GRF
33,87%
-2,30%
-1,19%
24,03%
1,21%
-27,66%
Sin Inciden.
nEUTRAL
12,2750
0,82%
12,1000
-0,62%
2.081.418
12,1750
12,1850
0,08%
426.129.798
5.158.301.205
Iberdrola
16,0650
-0,74%
734.299
13:14:14
4.083
0,00%
16,0650
4.943
-0,06%
16,0550
IBE
25,97%
-3,31%
5,24%
31,51%
70,18%
285,51%
Sin Inciden.
2 COMPRA
16,1500
-0,22%
16,0050
-1,11%
11.796.513
16,1850
16,1050
-0,49%
6.240.000.000
100.245.600.000
Inditex
42,6500
-1,64%
251.053
13:14:09
1.128
0,00%
42,6500
51
-0,02%
42,6400
ITX
-12,57%
-3,11%
-1,59%
-10,80%
115,42%
85,43%
4 SOPOR.
-12 VENTA
43,3600
0,00%
42,6400
-1,66%
10.707.410
43,3600
43,3000
-0,14%
3.116.652.000
132.925.207.800
Indra
34,2200
-0,64%
251.633
13:14:04
2.709
0,06%
34,2400
1.753
-0,06%
34,2000
IDR
101,72%
1,48%
-4,98%
104,22%
348,01%
247,99%
Sin Inciden.
4 COMPRA
34,9400
1,45%
34,2200
-0,64%
8.610.881
34,4400
34,4000
-0,12%
176.654.402
6.045.113.636
Inmob Colonial
5,6400
-0,97%
147.833
13:14:15
4.340
0,00%
5,6400
6.552
-0,09%
5,6350
COL
14,55%
-3,84%
-2,17%
7,58%
7,68%
7,58%
2 SOPOR.
-8 VENTA
5,7050
0,18%
5,6350
-1,05%
833.778
5,6950
5,7000
0,09%
627.344.687
3.538.224.035
IAG
4,4050
-1,89%
3.416.499
13:14:04
3.720
0,00%
4,4050
6.260
-0,05%
4,4030
IAG
23,29%
-3,22%
3,45%
109,01%
266,16%
19,92%
3 SOPOR.
nEUTRAL
4,4840
-0,13%
4,3830
-2,38%
15.049.678
4,4900
4,4800
-0,22%
4.971.476.010
21.899.351.824
Labor Farmac Rovi
58,0000
-0,60%
44.084
13:13:24
114
0,00%
58,0000
541
-0,09%
57,9500
ROVI
-6,29%
0,35%
3,95%
-24,73%
27,01%
428,12%
1 SOPOR.
10 COMPRA
58,6000
0,43%
58,0000
-0,60%
2.556.872
58,3500
58,4000
0,09%
51.235.762
2.971.674.196
Logista
27,9600
-0,36%
72.269
13:14:04
1.627
0,00%
27,9600
1.527
-0,07%
27,9400
LOG
0,98%
-3,72%
1,38%
7,69%
71,79%
195,71%
Sin Inciden.
-10 VENTA
28,0800
0,07%
27,8800
-0,64%
2.020.641
28,0600
28,0400
-0,07%
132.750.000
3.711.690.000
Mapfre
3,7220
-1,17%
271.853
13:14:09
3.391
0,00%
3,7220
9.324
-0,05%
3,7200
MAP
56,41%
-2,72%
6,09%
74,36%
180,53%
166,75%
1 SOPOR.
nEUTRAL
3,7700
0,11%
3,7220
-1,17%
1.011.837
3,7660
3,7700
0,11%
3.079.553.273
11.462.097.282
Merlin Prop
12,7800
0,00%
48.498
13:14:15
2.406
0,00%
12,7800
2.469
-0,08%
12,7700
MRL
28,54%
-1,84%
7,93%
22,53%
55,29%
67,13%
Sin Inciden.
2 COMPRA
12,8500
0,55%
12,7600
-0,16%
619.804
12,7800
12,8500
0,55%
563.724.899
7.204.404.209
Naturgy
27,2400
0,29%
59.427
13:14:09
1.059
0,00%
27,2400
1.796
-0,07%
27,2200
NTGY
22,01%
-0,37%
1,79%
26,76%
10,03%
153,21%
1 RESIS.
8 COMPRA
27,4000
0,88%
27,1000
-0,22%
1.618.791
27,1600
27,2000
0,15%
969.613.801
26.412.279.939
Puig Brands
16,2900
-0,61%
60.654
13:14:06
2.352
0,06%
16,3000
377
-0,06%
16,2800
PUIG
-8,66%
0,80%
-3,32%
-34,58%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,4400
0,31%
16,2600
-0,79%
988.054
16,3900
16,3500
-0,24%
174.819.678
2.847.812.555
Red Electrica
16,6000
-0,30%
70.550
13:14:15
2.963
0,00%
16,6000
1.134
-0,06%
16,5900
REE
5,29%
-0,60%
-2,64%
1,95%
2,89%
57,17%
Sin Inciden.
-8 VENTA
16,6700
0,12%
16,5800
-0,42%
1.171.130
16,6500
16,6200
-0,18%
541.080.000
8.981.928.000
REPSOL
13,9250
-0,07%
458.721
13:14:12
2.916
0,00%
13,9250
1.662
-0,04%
13,9200
REP
29,03%
0,07%
0,40%
21,21%
23,86%
100,02%
Sin Inciden.
10 COMPRA
14,0250
0,65%
13,8600
-0,54%
6.387.690
13,9350
13,9800
0,32%
1.157.396.053
16.116.740.038
Sacyr
3,6200
-0,17%
474.937
13:12:33
13.931
0,06%
3,6220
10.888
-0,06%
3,6180
SCYR
18,23%
-4,18%
0,22%
19,34%
81,37%
84,70%
Sin Inciden.
nEUTRAL
3,6260
0,00%
3,5980
-0,77%
1.719.272
3,6260
3,6260
0,00%
796.857.798
2.884.625.229
Solaria Energia
14,1000
-0,77%
523.208
13:13:45
392
0,07%
14,1100
294
0,00%
14,1000
SLR
80,42%
11,17%
29,99%
27,07%
-34,61%
1.644,44%
Sin Inciden.
12 COMPRA
14,3150
0,74%
14,0200
-1,34%
7.377.233
14,2100
14,2600
0,35%
124.950.876
1.761.807.352
Telefonica
4,5450
-0,53%
1.142.379
13:14:05
3.980
0,00%
4,5450
126
-0,02%
4,5440
TEF
19,22%
-2,26%
-0,55%
19,29%
37,65%
-33,30%
Sin Inciden.
-4 VENTA
4,5730
0,09%
4,5360
-0,72%
5.192.113
4,5690
4,5520
-0,37%
5.670.161.554
25.770.884.263
UNICAJA
2,3460
-1,51%
1.444.058
13:13:57
9.678
0,00%
2,3460
20.520
-0,09%
2,3440
UNI
92,75%
-3,76%
2,88%
111,67%
229,92%
0,00%
1 SOPOR.
nEUTRAL
2,3840
0,08%
2,3440
-1,60%
3.387.760
2,3820
2,3840
0,08%
2.571.434.468
6.032.585.262
MODO PRO
