Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.605,8
-0,05%
92.759.529
15:36:10
0
-
0,0000
0
-
0,0000
INDI
14,89%
-0,10%
-1,77%
17,56%
31,77%
10,48%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,3000
0,95%
35.108
15:35:43
948
0,09%
117,4000
733
-0,09%
117,2000
ANA
-8,02%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.118.168
116,2000
116,4000
0,17%
54.856.653
6.434.685.397
Acerinox
9,3850
1,62%
582.983
15:36:14
5.602
0,05%
9,3900
4.928
-0,05%
9,3800
ACX
-6,17%
3,30%
4,44%
-0,66%
5,43%
23,08%
3 RESIS.
10 COMPRA
9,3850
1,62%
9,1950
-0,43%
5.471.295
9,2350
9,2400
0,05%
249.335.371
2.340.012.457
ACS
42,6400
0,85%
78.414
15:36:11
195
0,00%
42,6400
486
-0,05%
42,6200
ACS
11,74%
2,79%
-2,64%
24,92%
139,36%
155,70%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.343.573
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
201,2000
0,80%
27.766
15:36:08
316
0,10%
201,4000
666
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.586.519
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
67,0000
1,61%
163.435
15:36:12
75
0,03%
67,0200
152
0,00%
67,0000
AMS
5,33%
-0,65%
-1,21%
7,55%
16,61%
142,20%
1 RESIS.
10 COMPRA
67,0400
1,67%
66,0000
0,09%
10.950.145
65,9400
66,1600
0,33%
450.499.205
30.183.446.735
ArcelorMittal
23,9900
0,29%
88.806
15:36:02
120
0,00%
23,9900
1.268
-0,08%
23,9700
MTS
-4,97%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.130.456
23,9200
24,1000
0,75%
852.809.772
20.458.906.430
Banco Sabadell
1,8005
-2,39%
8.127.126
15:36:15
4.912
-0,06%
1,7995
11.035
-0,08%
1,7990
SAB
72,03%
-2,09%
-2,75%
48,78%
241,57%
30,99%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.632.890
1,8445
1,8480
0,19%
5.440.221.447
9.795.118.715
Banco Santander
4,3405
-4,13%
35.555.437
15:36:15
2.167
0,01%
4,3410
17.964
-0,01%
4,3400
SAN
19,80%
-4,80%
-3,45%
21,32%
59,01%
-4,48%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
154.328.374
4,5275
4,5250
-0,06%
15.494.273.572
67.252.894.439
Bankinter
7,4980
-2,93%
2.097.360
15:36:15
437
-0,03%
7,4960
880
-0,08%
7,4920
BKT
33,41%
-2,36%
0,03%
23,51%
93,64%
113,48%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.726.005
7,7240
7,6400
-1,09%
898.866.154
6.739.698.423
BBVA
9,0580
-2,12%
4.961.171
15:36:15
2.294
0,00%
9,0580
3
-0,02%
9,0560
BBVA
17,70%
-3,03%
-0,55%
16,08%
105,99%
85,13%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.938.287
9,2540
9,2740
0,22%
5.763.285.465
52.203.839.742
Caixabank
5,1940
-4,94%
8.999.635
15:36:15
7.748
0,04%
5,1960
20.975
-0,04%
5,1920
CABK
55,56%
-7,28%
-2,35%
40,48%
171,54%
98,83%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1940
-4,94%
46.744.104
5,4640
5,4540
-0,18%
7.268.087.682
37.750.447.420
Cellnex Telecom
32,3600
2,60%
597.857
15:36:14
1.005
0,03%
32,3700
1.547
-0,03%
32,3500
CLNX
-9,25%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.346.653
31,5400
31,6100
0,22%
706.475.375
22.861.543.135
Acciona Energia
19,6700
1,03%
223.435
15:34:49
2.724
0,05%
19,6800
871
-0,05%
19,6600
ANE
-28,25%
1,39%
2,76%
-21,89%
-33,19%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.394.966
19,4700
19,6600
0,98%
324.761.830
6.388.065.196
Enagas
12,8300
1,10%
281.999
15:36:10
2.623
0,08%
12,8400
2.144
0,00%
12,8300
ENG
-9,23%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.618.047
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2400
2,12%
570.021
15:36:14
2.598
0,05%
20,2500
3.611
-0,05%
20,2300
ELE
12,60%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.537.225
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,2200
1,36%
348.944
15:36:04
2.894
0,05%
37,2400
182
0,00%
37,2200
FER
13,94%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
12.987.696
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1200
1,77%
124.397
15:36:00
869
0,08%
24,1400
1.272
-0,08%
24,1000
FDR
29,96%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.000.456
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5050
1,01%
721.680
15:36:14
1.367
0,10%
10,5150
1.420
-0,10%
10,4950
GRF
-32,03%
-4,94%
3,98%
-16,80%
-39,76%
-35,70%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
7.581.248
10,4000
10,4350
0,34%
426.129.798
4.476.493.528
Iberdrola
13,5450
1,65%
3.525.273
15:36:13
1.209
0,04%
13,5500
6.078
0,00%
13,5450
IBE
19,48%
1,31%
-1,95%
28,02%
54,69%
242,54%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
47.749.823
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,7000
1,74%
551.187
15:36:14
1.337
0,04%
52,7200
1.408
-0,04%
52,6800
ITX
37,94%
3,33%
-1,39%
47,58%
85,68%
193,54%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
29.047.555
51,8000
52,0000
0,39%
3.116.652.000
164.247.560.400
Indra
16,6700
1,15%
262.147
15:36:15
430
0,00%
16,6700
1.631
-0,06%
16,6600
IDR
20,65%
1,15%
-3,08%
17,55%
69,47%
109,05%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.369.990
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,4900
-0,36%
1.235.023
15:34:30
10.804
0,09%
5,4950
8.519
-0,09%
5,4850
COL
-12,27%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.780.276
5,5100
5,3900
-2,18%
627.344.687
3.444.122.332
IAG
2,9450
-0,44%
4.680.211
15:36:09
19.094
0,03%
2,9460
17.223
-0,03%
2,9440
IAG
67,63%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.783.221
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,6500
1,29%
32.557
15:36:09
743
0,08%
62,7000
1.222
-0,08%
62,6000
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.039.696
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3200
1,20%
97.526
15:36:03
805
0,07%
30,3400
2.361
-0,07%
30,3000
LOG
33,02%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.956.988
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,5920
0,08%
1.406.457
15:36:11
15.514
0,00%
2,5920
3.145
-0,08%
2,5900
MAP
38,71%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.645.537
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2100
2,82%
592.138
15:36:14
1.977
0,10%
10,2200
3.561
0,00%
10,2100
MRL
2,26%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.045.729
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7400
1,34%
99.147
15:36:02
1.337
0,09%
22,7600
2.979
-0,09%
22,7200
NTGY
-12,21%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.254.603
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,3700
2,60%
99.112
15:36:01
213
0,05%
19,3800
170
-0,03%
19,3650
PUIG
0,00%
1,54%
1,46%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.919.799
18,8800
19,1000
1,17%
174.819.678
3.386.257.163
Red Electrica
16,9800
1,80%
219.264
15:36:09
3.083
0,12%
17,0000
2.884
0,00%
16,9800
REE
21,21%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.723.103
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,8350
-0,38%
846.306
15:36:12
3.112
0,00%
11,8350
3.142
-0,08%
11,8250
REP
-6,19%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.016.032
11,8800
11,9200
0,34%
1.177.396.053
13.934.482.287
Sacyr
3,0400
-0,26%
1.023.370
15:36:08
9.221
0,07%
3,0420
25.058
-0,07%
3,0380
SCYR
1,66%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.111.045
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,8800
3,20%
697.096
15:36:06
1.281
0,06%
8,8850
422
-0,06%
8,8750
SLR
-52,28%
-13,16%
-12,48%
-44,73%
-46,86%
978,05%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.190.212
8,6050
8,6500
0,52%
124.950.876
1.109.563.779
Telefonica
4,2910
0,63%
3.000.197
15:36:06
9.129
0,02%
4,2920
4.794
-0,02%
4,2900
TEF
25,97%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
12.873.845
4,2640
4,2720
0,19%
5.670.161.554
24.330.663.228
UNICAJA
1,2290
-0,57%
10.864.074
15:36:09
16.659
0,08%
1,2300
19.314
-0,08%
1,2280
UNI
44,44%
0,41%
13,37%
30,14%
70,20%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.351.947
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
MODO PRO
