Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.644,7
0,28%
100.261.162
16:06:41
0
-
0,0000
0
-
0,0000
INDI
15,27%
0,04%
-1,62%
17,73%
31,96%
10,65%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
37.341
16:06:42
161
0,00%
117,9000
654
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.402.504
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4100
1,89%
628.776
16:06:44
7.856
0,11%
9,4200
2.180
0,00%
9,4100
ACX
-5,92%
3,46%
4,61%
-0,50%
5,59%
23,27%
3 RESIS.
10 COMPRA
9,4100
1,89%
9,1950
-0,43%
5.916.782
9,2350
9,2400
0,05%
249.335.371
2.346.245.841
ACS
42,8600
1,37%
87.454
16:06:42
883
0,09%
42,9000
1.600
0,00%
42,8600
ACS
12,32%
2,83%
-2,59%
24,97%
139,47%
155,82%
2 RESIS.
10 COMPRA
42,8600
1,37%
42,2600
-0,05%
3.748.278
42,2800
42,4200
0,33%
271.664.594
11.643.544.499
AENA
201,2000
0,80%
31.702
16:06:31
298
0,00%
201,2000
741
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.378.442
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9800
1,58%
173.885
16:06:43
546
0,03%
67,0000
552
-0,03%
66,9600
AMS
5,30%
-0,95%
-1,50%
7,23%
16,26%
141,48%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.646.817
65,9400
66,1600
0,33%
450.499.205
30.174.436.751
ArcelorMittal
24,0500
0,54%
97.306
16:06:43
413
0,04%
24,0600
779
-0,04%
24,0400
MTS
-4,73%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.340.209
23,9200
24,1000
0,75%
852.809.772
20.510.075.017
Banco Sabadell
1,8150
-1,60%
8.793.761
16:06:37
2.271
0,06%
1,8160
18.220
0,00%
1,8150
SAB
73,42%
-1,57%
-2,24%
49,56%
243,37%
31,68%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.960.676
1,8445
1,8480
0,19%
5.440.221.447
9.874.001.926
Banco Santander
4,3670
-3,55%
38.750.936
16:06:43
4.365
0,00%
4,3670
2.136
-0,01%
4,3665
SAN
20,54%
-4,52%
-3,18%
21,67%
59,47%
-4,20%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
169.225.338
4,5275
4,5250
-0,06%
15.494.273.572
67.663.492.689
Bankinter
7,5280
-2,54%
2.178.150
16:06:43
279
0,00%
7,5280
97
-0,03%
7,5260
BKT
33,94%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.397.113
7,7240
7,6400
-1,09%
898.866.154
6.766.664.407
BBVA
9,1280
-1,36%
5.295.257
16:06:43
5.431
0,02%
9,1300
1.153
-0,02%
9,1260
BBVA
18,61%
-2,77%
-0,28%
16,38%
106,53%
85,62%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
48.335.106
9,2540
9,2740
0,22%
5.763.285.465
52.607.269.725
Caixabank
5,2260
-4,36%
9.726.736
16:06:33
14.431
0,00%
5,2260
5.805
-0,08%
5,2220
CABK
56,52%
-6,81%
-1,86%
41,18%
172,90%
99,82%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
50.831.922
5,4640
5,4540
-0,18%
7.268.087.682
37.983.026.226
Cellnex Telecom
32,4900
3,01%
643.158
16:06:39
861
0,06%
32,5100
200
0,00%
32,4900
CLNX
-8,89%
2,43%
-6,10%
-4,41%
-37,57%
0,00%
4 RESIS.
-4 VENTA
32,4900
3,01%
31,6000
0,19%
20.896.203
31,5400
31,6100
0,22%
706.475.375
22.953.384.934
Acciona Energia
19,8400
1,90%
258.166
16:06:38
514
-0,05%
19,8300
1.299
-0,15%
19,8100
ANE
-27,63%
2,05%
3,43%
-21,38%
-32,75%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
5.122.013
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8900
1,58%
317.105
16:06:41
1.227
0,00%
12,8900
2.399
-0,08%
12,8800
ENG
-8,81%
1,26%
-3,31%
-11,42%
-12,68%
1,08%
3 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.087.483
12,6900
12,7200
0,24%
261.990.074
3.377.052.054
Endesa
20,2600
2,22%
593.392
16:06:36
2.102
0,10%
20,2800
569
0,05%
20,2700
ELE
12,71%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.022.122
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2400
1,42%
388.024
16:06:42
19
0,05%
37,2600
3.183
0,00%
37,2400
FER
14,01%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.450.014
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,2000
2,11%
132.019
16:06:44
1.990
0,08%
24,2200
805
-0,08%
24,1800
FDR
30,39%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.194.860
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5550
1,49%
761.786
16:06:37
823
0,00%
10,5550
433
-0,09%
10,5450
GRF
-31,70%
-5,08%
3,83%
-16,92%
-39,85%
-35,79%
2 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.040.651
10,4000
10,4350
0,34%
426.129.798
4.497.800.018
Iberdrola
13,5750
1,88%
3.756.070
16:06:40
8.900
0,04%
13,5800
8.290
-0,04%
13,5700
IBE
19,75%
1,42%
-1,84%
28,16%
54,86%
242,92%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
50.988.650
13,3250
13,3750
0,38%
6.364.251.000
86.394.707.325
Inditex
52,8600
2,05%
601.775
16:06:43
2.054
0,04%
52,8800
1.217
-0,04%
52,8400
ITX
38,36%
3,49%
-1,24%
47,80%
85,96%
193,99%
1 RESIS.
12 COMPRA
52,8600
2,05%
51,9800
0,35%
31.809.827
51,8000
52,0000
0,39%
3.116.652.000
164.746.224.720
Indra
16,6900
1,27%
270.936
16:06:38
752
0,06%
16,7000
2.004
-0,06%
16,6800
IDR
20,80%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.521.922
16,4800
16,4400
-0,24%
176.654.402
2.948.361.969
Inmob Colonial
5,5150
0,09%
1.282.852
16:06:44
711
0,00%
5,5150
6.676
-0,09%
5,5100
COL
-11,87%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.074.929
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9470
-0,37%
5.075.169
16:06:42
26.946
0,03%
2,9480
11.815
-0,03%
2,9460
IAG
67,75%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.956.523
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,8500
1,62%
38.568
16:06:26
471
0,16%
62,9500
438
0,00%
62,8500
ROVI
5,78%
1,21%
-18,15%
21,16%
8,65%
688,20%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.423.999
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3800
1,40%
109.818
16:06:42
1.801
0,00%
30,3800
1.944
-0,13%
30,3400
LOG
33,28%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.336.271
29,9600
29,9800
0,07%
132.750.000
4.032.945.000
Mapfre
2,5980
0,31%
1.460.211
16:06:25
2.505
0,08%
2,6000
13.081
0,00%
2,5980
MAP
39,03%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.793.628
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2400
3,12%
617.000
16:06:39
3.923
0,10%
10,2500
7.206
0,00%
10,2400
MRL
2,56%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.318.080
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,8200
1,69%
114.541
16:06:42
1.565
0,09%
22,8400
2.399
-0,09%
22,8000
NTGY
-11,90%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.613.826
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,4150
2,83%
105.179
16:05:54
422
0,03%
19,4200
83
-0,05%
19,4050
PUIG
0,00%
1,60%
1,52%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.042.050
18,8800
19,1000
1,17%
174.819.678
3.394.124.048
Red Electrica
17,0500
2,22%
241.252
16:06:44
6.937
0,00%
17,0500
254
-0,06%
17,0400
REE
21,71%
1,91%
0,95%
21,58%
11,89%
60,94%
3 RESIS.
12 COMPRA
17,0500
2,22%
16,7400
0,36%
4.113.347
16,6800
16,7600
0,48%
541.080.000
9.225.414.000
REPSOL
11,8700
-0,08%
933.918
16:06:43
3.111
0,04%
11,8750
3.494
-0,04%
11,8650
REP
-5,91%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.085.607
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0500
0,07%
1.132.967
16:06:34
14.113
0,00%
3,0500
26.757
-0,13%
3,0460
SCYR
1,99%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.455.549
3,0480
3,0460
-0,07%
779.906.655
2.378.715.298
Solaria Energia
8,8550
2,91%
723.621
16:06:43
882
0,06%
8,8600
331
-0,06%
8,8500
SLR
-52,42%
-12,87%
-12,18%
-44,55%
-46,68%
981,71%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.407.664
8,6050
8,6500
0,52%
124.950.876
1.106.440.007
Telefonica
4,2950
0,73%
3.865.260
16:06:43
13.273
0,02%
4,2960
6.545
-0,02%
4,2940
TEF
26,09%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
16.601.292
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2360
0,00%
11.038.685
16:06:39
9.328
0,00%
1,2360
12.653
-0,16%
1,2340
UNI
45,26%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.643.815
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
