Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
28/09/2023
OFF:
10 Hor
Buen día
Perdonar e estado ausente unos días
Que an publicado ?
Perdonar e estado ausente unos días
Que an publicado ?
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.947,6
0,62%
99.568.749
17:55:00
0
-
0,0000
0
-
0,0000
INDI
18,27%
3,04%
1,07%
17,23%
44,77%
12,35%
2 RESIS.
12 COMPRA
11.975,9
0,86%
11.890,1
0,14%
0
11.873,6
11.890,1
0,14%
0
0
Acciona
118,0000
-0,34%
74.908
19:40:01
25
0,42%
118,5000
31
-1,10%
116,7000
ANA
-7,48%
-2,49%
-3,53%
-7,14%
-16,62%
178,97%
1 SOPOR.
-8 VENTA
118,3000
-0,08%
116,6000
-1,52%
8.839.144
118,4000
118,3000
-0,08%
54.856.653
6.473.085.054
Acerinox
9,6850
1,57%
919.129
19:40:01
2.000
0,77%
9,7600
190
-0,36%
9,6500
ACX
-3,17%
1,68%
13,22%
2,70%
17,35%
27,98%
3 RESIS.
12 COMPRA
9,7900
2,67%
9,5550
0,21%
8.901.764
9,5350
9,5550
0,21%
249.335.371
2.414.813.068
ACS
46,9600
0,77%
402.104
19:40:00
60
0,34%
47,1200
100
-3,11%
45,5000
ACS
23,06%
7,89%
6,72%
34,00%
169,49%
193,15%
1 RESIS.
12 COMPRA
47,1000
1,07%
46,3600
-0,52%
18.882.804
46,6000
46,4600
-0,30%
271.664.594
12.757.369.334
AENA
210,4000
0,67%
154.817
19:40:00
150
0,86%
212,2000
25
-2,19%
205,8000
AENA
33,90%
3,95%
4,37%
37,41%
68,57%
0,00%
1 RESIS.
12 COMPRA
210,8000
0,86%
208,2000
-0,38%
32.573.497
209,0000
209,8000
0,38%
150.000.000
31.560.000.000
Amadeus
68,9800
0,09%
672.018
19:40:01
298
0,03%
69,0000
500
-0,35%
68,7400
AMS
8,44%
4,59%
2,26%
9,34%
24,81%
144,38%
1 SOPOR.
12 COMPRA
69,2800
0,52%
68,7800
-0,20%
46.355.802
68,9200
69,1400
0,32%
450.499.205
31.075.435.161
ArcelorMittal
23,6500
-1,25%
127.372
19:40:01
300
1,27%
23,9500
236
-0,17%
23,6100
MTS
-6,31%
2,03%
4,73%
1,99%
-0,24%
-13,99%
3 SOPOR.
2 COMPRA
24,0400
0,38%
23,6100
-1,42%
3.012.348
23,9500
23,9300
-0,08%
852.809.772
20.168.951.108
Banco Sabadell
1,8400
1,21%
11.159.583
19:40:00
30.685
0,54%
1,8500
3.000
-0,49%
1,8310
SAB
75,81%
4,54%
-1,10%
49,39%
275,84%
28,94%
2 RESIS.
12 COMPRA
1,8570
2,15%
1,8250
0,39%
20.533.633
1,8180
1,8270
0,50%
5.440.221.447
10.010.007.462
Banco Santander
4,4815
0,96%
20.614.763
19:40:00
63.860
0,41%
4,5000
5.000
-0,84%
4,4440
SAN
23,70%
2,27%
-2,81%
21,32%
83,33%
-4,93%
1 RESIS.
12 COMPRA
4,5080
1,55%
4,4395
0,01%
92.385.060
4,4390
4,4400
0,02%
15.494.273.572
69.437.587.013
Bankinter
7,6040
-0,42%
1.380.199
19:40:00
1.000
0,60%
7,6500
3.000
-0,21%
7,5880
BKT
40,72%
3,36%
2,16%
29,67%
116,05%
119,34%
1 SOPOR.
12 COMPRA
7,6920
0,73%
7,5820
-0,71%
10.495.033
7,6360
7,6480
0,16%
898.866.154
6.834.978.235
BBVA
9,2380
0,96%
6.731.578
19:40:00
461
0,13%
9,2500
2.000
-0,30%
9,2100
BBVA
20,03%
5,09%
-3,25%
14,07%
137,13%
88,52%
1 RESIS.
10 COMPRA
9,2620
1,22%
9,1620
0,13%
62.186.318
9,1500
9,1700
0,22%
5.763.285.465
53.241.231.126
Caixabank
5,2160
-0,04%
6.510.788
19:40:00
190
0,46%
5,2400
477
-0,23%
5,2040
CABK
56,22%
2,40%
-8,68%
39,73%
183,66%
94,34%
Sin Inciden.
nEUTRAL
5,2600
0,80%
5,1980
-0,38%
33.960.270
5,2180
5,2340
0,31%
7.268.087.682
37.910.345.349
Cellnex Telecom
33,5000
-0,12%
937.243
19:40:00
250
0,72%
33,7400
178
-1,01%
33,1600
CLNX
-6,06%
-0,24%
-1,65%
-5,45%
-33,98%
0,00%
2 SOPOR.
-6 VENTA
33,8500
0,92%
33,3300
-0,63%
31.397.641
33,5400
33,6200
0,24%
706.475.375
23.666.925.063
Acciona Energia
19,8200
0,10%
334.787
19:40:01
211
1,92%
20,2000
500
-3,63%
19,1000
ANE
-27,70%
-3,62%
1,49%
-27,45%
-30,11%
0,00%
Sin Inciden.
-10 VENTA
19,9100
0,56%
19,6600
-0,71%
6.635.478
19,8000
19,7200
-0,40%
324.761.830
6.436.779.471
Enagas
12,9800
1,25%
976.940
19:40:01
500
0,39%
13,0300
3.500
-0,54%
12,9100
ENG
-8,17%
-0,31%
-0,15%
-14,76%
-12,88%
1,48%
3 RESIS.
nEUTRAL
13,0600
1,87%
12,8000
-0,16%
12.680.681
12,8200
12,8200
0,00%
261.990.074
3.400.631.161
Endesa
21,2800
-0,56%
841.450
19:40:01
900
0,19%
21,3200
253
-0,61%
21,1500
ELE
18,39%
3,51%
7,22%
15,27%
33,97%
157,77%
Sin Inciden.
12 COMPRA
21,5100
0,51%
21,2300
-0,79%
17.906.056
21,4000
21,3000
-0,47%
1.058.752.117
22.530.245.050
Ferrovial
40,7600
0,15%
962.445
19:40:01
400
0,49%
40,9600
12
-0,39%
40,6000
FER
24,78%
4,58%
13,36%
29,31%
65,61%
0,00%
Sin Inciden.
12 COMPRA
40,9200
0,54%
40,5400
-0,39%
39.229.258
40,7000
40,7600
0,15%
732.163.043
29.842.965.633
Fluidra
25,1600
-0,47%
187.713
19:40:01
402
1,35%
25,5000
90
-1,43%
24,8000
FDR
36,93%
2,48%
-0,80%
41,27%
-11,84%
900,36%
Sin Inciden.
12 COMPRA
25,4600
0,71%
25,1000
-0,71%
4.722.859
25,2800
25,3000
0,08%
192.129.070
4.833.967.401
Grifols A
8,6940
1,71%
2.327.005
19:40:01
540
0,53%
8,7400
4.042
-2,23%
8,5000
GRF
-43,75%
-10,92%
-17,02%
-34,67%
-43,83%
-43,35%
Sin Inciden.
-12 VENTA
8,7440
2,29%
8,2860
-3,07%
20.230.981
8,5480
8,5480
0,00%
426.129.798
3.704.772.464
Iberdrola
13,4250
-0,78%
6.020.644
19:40:00
1.461
0,56%
13,5000
1.615
-0,19%
13,4000
IBE
18,42%
-0,48%
-2,26%
21,94%
58,14%
226,79%
1 SOPOR.
-2 VENTA
13,5500
0,15%
13,4100
-0,89%
80.827.146
13,5300
13,5000
-0,22%
6.364.251.000
85.440.069.675
Inditex
56,0400
2,15%
1.978.865
19:40:00
300
0,54%
56,3400
100
-0,43%
55,8000
ITX
46,68%
7,99%
7,57%
50,57%
119,74%
212,85%
3 RESIS.
12 COMPRA
56,2200
2,48%
54,9600
0,18%
110.895.595
54,8600
54,9800
0,22%
3.116.652.000
174.657.178.080
Indra
17,0900
1,85%
552.976
19:40:00
250
0,53%
17,1800
1.000
-1,35%
16,8600
IDR
23,69%
3,33%
5,31%
20,56%
78,68%
113,57%
2 RESIS.
10 COMPRA
17,1100
1,97%
16,8600
0,48%
9.450.360
16,7800
16,9000
0,72%
176.654.402
3.019.023.730
Inmob Colonial
5,3500
1,23%
787.888
19:40:01
1.000
0,19%
5,3600
2.000
-0,84%
5,3050
COL
-14,51%
-2,82%
-2,82%
-9,47%
-25,45%
3,61%
1 RESIS.
-12 VENTA
5,3550
1,32%
5,2900
0,09%
4.215.201
5,2850
5,2900
0,09%
627.344.687
3.356.294.075
IAG
3,3240
4,36%
14.897.745
19:40:01
10.800
0,48%
3,3400
1
-0,72%
3,3000
IAG
89,21%
8,57%
30,76%
82,72%
117,63%
11,09%
4 RESIS.
12 COMPRA
3,3340
4,68%
3,2120
0,85%
49.520.104
3,1850
3,2160
0,97%
4.971.476.010
16.525.186.257
Labor Farmac Rovi
63,4500
0,71%
78.804
19:40:00
156
2,76%
65,2000
1.417
-0,39%
63,2000
ROVI
6,79%
-1,17%
-18,60%
14,13%
7,34%
648,97%
Sin Inciden.
-10 VENTA
63,6500
1,03%
62,7500
-0,40%
5.000.114
63,0000
63,5000
0,79%
51.235.762
3.250.909.099
Logista
29,9200
-0,80%
156.256
19:40:01
315
0,60%
30,1000
218
-0,40%
29,8000
LOG
31,27%
-0,93%
5,67%
34,21%
120,81%
234,17%
2 SOPOR.
4 COMPRA
30,3000
0,46%
29,8400
-1,06%
4.675.180
30,1600
30,2400
0,27%
132.750.000
3.971.880.000
Mapfre
2,4880
0,65%
1.664.759
19:40:00
19.782
0,48%
2,5000
17
-0,72%
2,4700
MAP
36,63%
-0,16%
-1,81%
32,12%
72,76%
63,06%
Sin Inciden.
6 COMPRA
2,4980
1,05%
2,4720
0,00%
4.141.920
2,4720
2,4760
0,16%
3.079.553.273
7.661.928.543
Merlin Prop
10,5400
2,53%
961.888
19:40:00
3.100
-0,19%
10,5200
957
-1,80%
10,3500
MRL
7,47%
1,64%
5,01%
14,94%
31,52%
76,53%
3 RESIS.
10 COMPRA
10,5700
2,82%
10,2800
0,00%
10.138.300
10,2800
10,2800
0,00%
563.724.899
5.941.660.435
Naturgy
23,4200
-0,34%
213.043
19:40:01
6.365
0,77%
23,6000
130
-1,96%
22,9600
NTGY
-9,59%
1,65%
4,27%
-11,81%
9,13%
78,72%
1 SOPOR.
12 COMPRA
23,5800
0,34%
23,3800
-0,51%
4.989.467
23,5000
23,4200
-0,34%
969.613.801
22.708.355.219
Puig Brands
20,0300
-0,25%
183.988
19:40:00
221
1,80%
20,3900
32
-0,65%
19,9000
PUIG
0,00%
1,39%
-1,67%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
20,2300
0,75%
19,9550
-0,62%
3.685.280
20,0800
20,2300
0,75%
174.819.678
3.501.638.150
Red Electrica
16,9400
-0,70%
688.746
19:40:00
814
0,35%
17,0000
355
-0,41%
16,8700
REE
20,93%
-0,29%
0,89%
17,58%
9,18%
58,82%
Sin Inciden.
4 COMPRA
17,0200
-0,23%
16,9000
-0,94%
11.667.357
17,0600
17,0000
-0,35%
541.080.000
9.165.895.200
REPSOL
11,4600
-0,78%
4.062.226
19:40:00
400
0,35%
11,5000
1.444
-0,17%
11,4400
REP
-9,16%
-2,22%
-2,51%
-12,31%
34,12%
15,19%
1 SOPOR.
-12 VENTA
11,7400
1,65%
11,4250
-1,08%
46.553.110
11,5500
11,6350
0,74%
1.157.396.053
13.263.758.767
Sacyr
3,1500
1,48%
1.745.354
19:40:01
6.025
0,19%
3,1560
600
-0,95%
3,1200
SCYR
5,33%
2,74%
2,81%
6,36%
67,36%
36,45%
3 RESIS.
10 COMPRA
3,1540
1,61%
3,1100
0,19%
5.497.865
3,1040
3,1160
0,39%
779.906.655
2.456.705.963
Solaria Energia
9,0450
0,56%
533.140
19:40:00
404
0,39%
9,0800
15
-2,49%
8,8200
SLR
-51,40%
-0,44%
-7,38%
-48,05%
-42,44%
951,16%
1 RESIS.
-8 VENTA
9,0450
0,56%
8,8600
-1,50%
4.822.251
8,9950
9,0000
0,06%
124.950.876
1.130.180.673
Telefonica
4,3070
-0,42%
5.758.572
19:40:00
1.571
-0,14%
4,3010
2.700
-0,16%
4,3000
TEF
26,44%
-0,74%
-0,78%
15,42%
41,54%
-39,40%
1 SOPOR.
2 COMPRA
4,3350
0,23%
4,2920
-0,76%
24.802.170
4,3250
4,3290
0,09%
5.670.161.554
24.421.385.813
UNICAJA
1,2750
0,31%
4.315.505
19:40:00
10.134
0,39%
1,2800
24.521
-1,18%
1,2600
UNI
49,84%
6,10%
6,10%
30,01%
80,95%
0,00%
Sin Inciden.
12 COMPRA
1,2800
0,71%
1,2670
-0,31%
5.502.269
1,2710
1,2730
0,16%
2.571.434.468
3.278.578.947
