Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.560,5
-0,44%
35.134.594
10:43:26
0
-
0,0000
0
-
0,0000
INDI
14,44%
-0,48%
-2,14%
17,12%
31,27%
10,07%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,8000
0,52%
10.910
10:43:28
509
0,09%
116,9000
25
-0,09%
116,7000
ANA
-8,42%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.274.288
116,2000
116,4000
0,17%
54.856.653
6.407.257.070
Acerinox
9,2100
-0,27%
308.514
10:43:21
8.580
0,00%
9,2100
134
-0,11%
9,2000
ACX
-7,92%
1,87%
3,00%
-2,04%
3,97%
21,37%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.841.414
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,4800
0,47%
39.915
10:43:29
244
-0,05%
42,4600
1.025
-0,14%
42,4200
ACS
11,32%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.695.589
42,2800
42,4200
0,33%
271.664.594
11.540.311.953
AENA
199,6000
0,00%
12.053
10:43:21
96
0,05%
199,7000
349
-0,05%
199,5000
AENA
27,02%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.405.779
199,6000
200,0000
0,20%
150.000.000
29.940.000.000
Amadeus
66,2400
0,45%
50.761
10:43:25
594
0,06%
66,2800
386
0,00%
66,2400
AMS
4,14%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.362.409
65,9400
66,1600
0,33%
450.499.205
29.841.067.339
ArcelorMittal
23,5800
-1,42%
50.179
10:43:28
1.652
0,00%
23,5800
603
-0,08%
23,5600
MTS
-6,59%
-0,83%
8,10%
8,35%
-8,90%
-16,10%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.183.221
23,9200
24,1000
0,75%
852.809.772
20.109.254.424
Banco Sabadell
1,7925
-2,82%
3.031.411
10:43:21
1.372
0,00%
1,7925
10.424
-0,06%
1,7915
SAB
71,27%
-2,98%
-3,64%
47,42%
238,44%
29,79%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7845
-3,25%
5.433.804
1,8445
1,8480
0,19%
5.440.221.447
9.751.596.944
Banco Santander
4,3650
-3,59%
11.389.929
10:43:27
85
0,01%
4,3655
2.967
-0,01%
4,3645
SAN
20,48%
-4,57%
-3,22%
21,61%
59,40%
-4,25%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3475
-3,98%
49.717.040
4,5275
4,5250
-0,06%
15.494.273.572
67.632.504.142
Bankinter
7,4920
-3,00%
924.789
10:43:27
374
0,05%
7,4960
14
0,03%
7,4940
BKT
33,30%
-2,55%
-0,16%
23,28%
93,28%
113,08%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4700
-3,29%
6.928.519
7,7240
7,6400
-1,09%
898.866.154
6.734.305.226
BBVA
9,0380
-2,33%
1.604.345
10:43:27
1.893
0,00%
9,0380
2.853
-0,07%
9,0320
BBVA
17,44%
-3,69%
-1,23%
15,29%
104,59%
83,87%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
14.500.070
9,2540
9,2740
0,22%
5.763.285.465
52.088.574.033
Caixabank
5,3040
-2,93%
2.853.900
10:43:28
2.862
0,04%
5,3060
5.249
-0,04%
5,3020
CABK
58,86%
-5,49%
-0,47%
43,18%
176,76%
102,65%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,2840
-3,29%
15.137.086
5,4640
5,4540
-0,18%
7.268.087.682
38.549.937.065
Cellnex Telecom
32,1700
2,00%
162.384
10:43:28
23
0,00%
32,1700
163
-0,03%
32,1600
CLNX
-9,79%
1,83%
-6,65%
-4,97%
-37,93%
0,00%
3 RESIS.
-4 VENTA
32,1900
2,06%
31,6000
0,19%
5.223.893
31,5400
31,6100
0,22%
706.475.375
22.727.312.814
Acciona Energia
19,6200
0,77%
56.372
10:43:28
498
-0,05%
19,6100
100
-0,10%
19,6000
ANE
-28,43%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.106.019
19,4700
19,6600
0,98%
324.761.830
6.371.827.105
Enagas
12,8100
0,95%
102.147
10:43:25
2.954
0,08%
12,8200
4.183
-0,08%
12,8000
ENG
-9,37%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8200
1,02%
12,6900
0,00%
1.308.503
12,6900
12,7200
0,24%
261.990.074
3.356.092.848
Endesa
20,0700
1,26%
169.921
10:43:28
965
0,00%
20,0700
4.799
-0,10%
20,0500
ELE
11,66%
1,62%
2,97%
9,78%
27,00%
160,15%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.410.314
19,8200
19,9400
0,61%
1.058.752.117
21.249.154.988
Ferrovial
36,9200
0,54%
94.052
10:43:26
617
0,00%
36,9200
1.464
-0,05%
36,9000
FER
13,03%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.472.400
36,7200
36,7400
0,05%
732.163.043
27.031.459.548
Fluidra
23,8400
0,59%
68.970
10:43:12
982
0,17%
23,8800
1.289
-0,08%
23,8200
FDR
28,45%
-1,24%
4,55%
29,23%
-25,62%
905,52%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.644.245
23,7000
23,8400
0,59%
192.129.070
4.580.357.029
Grifols A
10,4900
0,87%
454.072
10:43:28
2.415
0,10%
10,5000
768
-0,05%
10,4850
GRF
-32,13%
-5,26%
3,64%
-17,07%
-39,96%
-35,91%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4350
0,34%
4.763.215
10,4000
10,4350
0,34%
426.129.798
4.470.101.581
Iberdrola
13,4550
0,98%
909.049
10:43:28
4.088
0,04%
13,4600
2.262
-0,04%
13,4500
IBE
18,69%
0,67%
-2,57%
27,21%
53,72%
240,40%
1 RESIS.
8 COMPRA
13,4700
1,09%
13,3550
0,23%
12.231.254
13,3250
13,3750
0,38%
6.364.251.000
85.630.997.205
Inditex
52,1800
0,73%
230.136
10:43:29
176
0,04%
52,2000
766
0,00%
52,1800
ITX
36,58%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.008.496
51,8000
52,0000
0,39%
3.116.652.000
162.626.901.360
Indra
16,5100
0,18%
171.100
10:43:24
1.917
0,00%
16,5100
403
-0,12%
16,4900
IDR
19,49%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.824.861
16,4800
16,4400
-0,24%
176.654.402
2.916.564.177
Inmob Colonial
5,4750
-0,64%
670.114
10:43:21
10.241
0,09%
5,4800
8.628
-0,09%
5,4700
COL
-12,51%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.668.874
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9290
-0,98%
2.257.051
10:43:28
980
0,03%
2,9300
11.860
-0,03%
2,9280
IAG
66,72%
1,31%
13,56%
62,91%
67,97%
5,85%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.610.902
2,9580
2,9500
-0,27%
4.971.476.010
14.561.453.233
Labor Farmac Rovi
62,2500
0,65%
8.143
10:42:51
154
0,00%
62,2500
131
-0,08%
62,2000
ROVI
4,77%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
506.902
61,8500
61,8500
0,00%
51.235.762
3.189.426.185
Logista
29,8200
-0,47%
46.649
10:43:28
679
0,00%
29,8200
725
-0,13%
29,7800
LOG
30,83%
1,84%
8,65%
36,88%
113,72%
251,48%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8000
-0,53%
1.391.073
29,9600
29,9800
0,07%
132.750.000
3.958.605.000
Mapfre
2,5660
-0,93%
726.749
10:43:20
17.608
0,08%
2,5680
10.315
-0,08%
2,5640
MAP
37,32%
-1,00%
3,62%
33,13%
66,29%
68,07%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.864.838
2,5900
2,5960
0,23%
3.079.553.273
7.902.133.699
Merlin Prop
10,1700
2,42%
264.620
10:43:17
4.114
0,10%
10,1800
2.305
-0,10%
10,1600
MRL
1,85%
2,78%
-3,78%
21,04%
21,15%
66,59%
1 RESIS.
nEUTRAL
10,1700
2,42%
9,9850
0,55%
2.691.185
9,9300
10,0100
0,81%
563.724.899
5.733.082.223
Naturgy
22,7600
1,43%
40.369
10:43:12
1.048
0,00%
22,7600
508
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0750
1,03%
42.827
10:43:10
450
0,10%
19,0950
84
-0,03%
19,0700
PUIG
0,00%
-0,05%
-0,13%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
816.925
18,8800
19,1000
1,17%
174.819.678
3.334.685.358
Red Electrica
16,8800
1,20%
61.390
10:43:28
1.668
0,06%
16,8900
2.891
-0,06%
16,8700
REE
20,50%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
1.036.263
16,6800
16,7600
0,48%
541.080.000
9.133.430.400
REPSOL
11,8150
-0,55%
295.795
10:43:28
4.336
0,04%
11,8200
4.211
-0,04%
11,8100
REP
-6,35%
1,50%
-0,79%
-8,28%
32,68%
16,11%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.494.818
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0220
-0,85%
441.277
10:43:27
9.228
0,00%
3,0220
21.312
-0,13%
3,0180
SCYR
1,05%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.333.539
3,0480
3,0460
-0,07%
779.906.655
2.356.877.911
Solaria Energia
8,8000
2,27%
287.368
10:43:20
747
0,06%
8,8050
877
-0,11%
8,7900
SLR
-52,71%
-13,61%
-12,92%
-45,01%
-47,13%
972,56%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.528.838
8,6050
8,6500
0,52%
124.950.876
1.099.567.709
Telefonica
4,2870
0,54%
821.106
10:43:24
1.820
-0,02%
4,2860
8.557
-0,07%
4,2840
TEF
25,86%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.520.081
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2390
0,24%
6.481.606
10:43:26
29.715
0,00%
1,2390
24.713
-0,24%
1,2360
UNI
45,61%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2320
-0,32%
8.030.710
1,2360
1,2440
0,65%
2.571.434.468
3.186.007.306
