Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2020
OFF:
11 Hor
Mensaje de: Rubens76 Hora: 23/10/2024 10:30:17
Salió el del 1!!
Salió el del 1!!
Pues hoy no ha falladp el del 1 a 0,1210 ainsss
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.970,0
1,56%
93.952.011
13:19:50
0
-
0,0000
0
-
0,0000
INDI
3,23%
-9,95%
-9,67%
9,74%
39,14%
2,74%
Sin Inciden.
-10 VENTA
11.971,9
1,58%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
107,7000
1,03%
44.192
13:19:53
389
-0,09%
107,6000
536
-0,28%
107,4000
ANA
-0,92%
-11,24%
-9,67%
2,89%
-38,34%
104,18%
Sin Inciden.
-12 VENTA
108,5000
1,78%
105,5000
-1,03%
4.759.478
106,6000
108,5000
1,78%
54.856.653
5.908.061.528
Acerinox
9,1200
1,62%
921.497
13:19:54
293
0,05%
9,1250
293
-0,05%
9,1150
ACX
-0,39%
-17,48%
-21,31%
-5,87%
19,72%
-3,68%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
8.404.053
8,9750
9,4800
5,63%
249.335.371
2.273.938.584
ACS
48,0000
3,36%
158.693
13:19:54
5
0,04%
48,0200
68
0,00%
48,0000
ACS
0,02%
-9,80%
-11,87%
33,40%
142,24%
150,79%
1 RESIS.
-8 VENTA
48,1000
3,57%
46,8000
0,78%
7.617.264
46,4400
47,5400
2,37%
271.664.594
13.039.900.512
AENA
203,6000
-1,26%
94.452
13:19:54
290
0,10%
203,8000
179
-0,10%
203,4000
AENA
3,14%
-6,95%
-6,35%
19,25%
46,43%
156,27%
Sin Inciden.
-8 VENTA
206,0000
-0,10%
199,5000
-3,25%
19.230.427
206,2000
204,2000
-0,97%
150.000.000
30.540.000.000
Amadeus
65,0000
2,72%
190.719
13:19:54
203
0,00%
65,0000
418
-0,06%
64,9600
AMS
-3,98%
-8,83%
-12,44%
15,35%
19,59%
83,66%
1 RESIS.
-12 VENTA
65,1000
2,88%
63,6600
0,60%
12.396.735
63,2800
64,0400
1,20%
450.499.205
29.282.448.325
ArcelorMittal
22,5100
1,86%
175.264
13:19:53
268
0,04%
22,5200
938
-0,09%
22,4900
MTS
0,63%
-16,17%
-25,84%
-10,38%
-17,30%
-9,97%
Sin Inciden.
-12 VENTA
22,6100
2,31%
22,0600
-0,18%
3.945.193
22,1000
22,4500
1,58%
852.809.772
19.196.747.968
Banco Sabadell
2,2580
3,63%
14.259.556
13:19:54
15.873
0,09%
2,2600
12.261
-0,04%
2,2570
SAB
26,19%
-14,36%
-13,39%
62,32%
266,44%
46,91%
Sin Inciden.
-4 VENTA
2,2900
5,09%
2,1810
0,09%
32.198.077
2,1790
2,2680
4,08%
5.387.690.082
12.165.404.205
Banco Santander
5,4140
3,26%
22.868.396
13:19:54
1.375
0,04%
5,4160
4.882
-0,02%
5,4130
SAN
21,27%
-14,23%
-12,86%
21,90%
96,91%
13,84%
Sin Inciden.
-6 VENTA
5,4700
4,33%
5,2250
-0,34%
123.809.496
5,2430
5,4700
4,33%
15.152.492.322
82.035.593.431
Bankinter
8,7600
3,25%
781.350
13:19:54
636
0,05%
8,7640
1.170
-0,05%
8,7560
BKT
16,06%
-14,11%
-11,42%
32,94%
97,68%
148,10%
Sin Inciden.
-4 VENTA
8,7900
3,61%
8,4680
-0,19%
6.844.626
8,4840
8,6800
2,31%
898.866.154
7.874.067.509
BBVA
10,7200
3,08%
5.605.415
13:19:54
2.302
0,09%
10,7300
2.240
0,00%
10,7200
BBVA
13,42%
-15,80%
-18,39%
3,97%
157,92%
86,58%
Sin Inciden.
-8 VENTA
10,8250
4,09%
10,3450
-0,53%
60.090.049
10,4000
10,7350
3,22%
5.763.285.465
61.782.420.185
Caixabank
6,1480
2,98%
5.213.700
13:19:54
5.101
0,07%
6,1520
3.524
-0,03%
6,1460
CABK
17,42%
-15,47%
-13,18%
32,41%
138,01%
127,45%
Sin Inciden.
-6 VENTA
6,1920
3,72%
5,9440
-0,44%
32.053.828
5,9700
6,1000
2,18%
7.174.937.846
44.111.517.877
Cellnex Telecom
31,5200
0,54%
611.029
13:19:54
344
0,06%
31,5400
973
-0,03%
31,5100
CLNX
3,31%
-5,96%
-0,94%
5,91%
-28,94%
0,00%
1 RESIS.
-12 VENTA
31,6700
1,02%
30,8200
-1,69%
19.259.634
31,3500
31,2900
-0,19%
706.475.375
22.268.103.820
Acciona Energia
15,1000
0,80%
141.113
13:19:54
709
0,13%
15,1200
1.408
0,00%
15,1000
ANE
-15,17%
-9,75%
-13,77%
-22,13%
-54,71%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.130.806
14,9800
15,3700
2,60%
324.761.830
4.903.903.633
Enagas
12,7100
1,27%
575.218
13:19:54
1.149
-0,04%
12,7050
1.787
-0,12%
12,6950
ENG
7,89%
-4,47%
0,04%
5,89%
-18,60%
-1,43%
Sin Inciden.
-2 VENTA
12,7700
1,75%
12,4000
-1,20%
7.311.021
12,5500
12,5700
0,16%
261.990.074
3.329.893.841
Endesa
23,3700
1,61%
522.977
13:19:54
964
0,04%
23,3800
515
-0,04%
23,3600
ELE
15,25%
-5,31%
9,07%
44,34%
42,77%
142,24%
Sin Inciden.
nEUTRAL
23,4300
1,87%
22,9000
-0,43%
12.221.972
23,0000
23,1000
0,43%
1.058.752.117
24.743.036.974
Ferrovial
37,9400
1,99%
234.186
13:19:54
349
0,03%
37,9500
379
-0,05%
37,9200
FER
-6,55%
-8,77%
-5,32%
10,19%
61,77%
0,00%
Sin Inciden.
-12 VENTA
37,9600
2,04%
36,9700
-0,62%
8.885.017
37,2000
37,3500
0,40%
729.559.951
27.679.504.541
Fluidra
18,7000
0,32%
221.924
13:19:54
165
0,11%
18,7200
731
-0,05%
18,6900
FDR
-20,49%
-13,24%
-17,08%
-7,57%
-18,87%
588,82%
Sin Inciden.
-12 VENTA
19,4000
4,08%
18,6300
-0,05%
4.149.979
18,6400
19,3600
3,86%
192.129.070
3.592.813.609
Grifols A
8,0840
3,43%
1.199.879
13:19:54
216
-0,05%
8,0800
600
-0,15%
8,0720
GRF
-11,63%
-0,76%
-22,51%
-14,29%
-50,39%
-56,56%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
9.699.822
7,8160
8,2280
5,27%
426.129.798
3.444.833.287
Iberdrola
14,4000
0,42%
4.080.324
13:19:54
4.248
0,07%
14,4100
2.085
0,00%
14,4000
IBE
10,12%
-4,70%
5,93%
34,71%
52,15%
242,96%
Sin Inciden.
nEUTRAL
14,4300
0,63%
14,1350
-1,43%
58.756.666
14,3400
14,3250
-0,10%
6.440.561.000
92.744.078.400
Inditex
43,2700
1,86%
813.010
13:19:54
378
0,05%
43,2900
444
-0,02%
43,2600
ITX
-12,83%
-6,11%
-13,98%
-0,55%
135,18%
84,08%
Sin Inciden.
-12 VENTA
43,3900
2,14%
42,5100
0,07%
35.178.943
42,4800
42,9100
1,01%
3.116.652.000
134.857.532.040
Indra
26,0600
5,76%
739.795
13:19:54
612
0,00%
26,0600
1.860
-0,15%
26,0200
IDR
52,58%
-4,82%
4,57%
39,16%
195,86%
151,75%
Sin Inciden.
4 COMPRA
26,2200
6,41%
24,8800
0,97%
19.279.058
24,6400
25,0000
1,46%
176.654.402
4.603.613.716
Inmob Colonial
5,1600
-0,48%
670.796
13:19:54
4.499
0,19%
5,1700
2.796
0,00%
5,1600
COL
-0,29%
-5,38%
-2,90%
1,16%
-31,84%
-4,77%
Sin Inciden.
-12 VENTA
5,2450
1,16%
5,0950
-1,74%
3.461.307
5,1850
5,2450
1,16%
627.344.687
3.237.098.585
IAG
2,7770
5,83%
11.055.294
13:19:54
3.516
0,04%
2,7780
2.357
-0,04%
2,7760
IAG
-23,48%
-9,45%
-26,57%
38,12%
76,99%
-32,62%
Sin Inciden.
-12 VENTA
2,8200
7,47%
2,6860
2,36%
30.700.551
2,6240
2,7550
4,99%
4.971.476.010
13.805.788.880
Labor Farmac Rovi
46,9800
-0,04%
79.249
13:19:54
49
0,04%
47,0000
166
-0,04%
46,9600
ROVI
-25,37%
-8,65%
-12,64%
-42,28%
-28,57%
222,86%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
3.723.118
47,0000
47,0200
0,04%
51.235.762
2.407.056.099
Logista
27,5000
1,40%
158.214
13:19:54
1.213
-0,07%
27,4800
1.040
-0,22%
27,4400
LOG
-0,68%
-7,15%
-0,43%
15,82%
103,61%
155,40%
1 RESIS.
-8 VENTA
27,6200
1,84%
27,1000
-0,07%
4.350.885
27,1200
27,2200
0,37%
132.750.000
3.650.625.000
Mapfre
2,6460
2,24%
1.955.310
13:19:54
8.742
0,08%
2,6480
4.053
-0,08%
2,6440
MAP
8,18%
-8,51%
-2,72%
21,17%
74,62%
45,03%
1 RESIS.
-6 VENTA
2,6660
3,01%
2,5900
0,08%
5.173.750
2,5880
2,6580
2,70%
3.079.553.273
8.148.497.960
Merlin Prop
8,8700
1,84%
566.124
13:19:54
2.396
-0,06%
8,8650
2.992
-0,23%
8,8500
MRL
-12,70%
-10,19%
-8,86%
-5,98%
0,54%
17,92%
Sin Inciden.
-12 VENTA
8,8700
1,84%
8,6150
-1,09%
5.021.520
8,7100
8,7650
0,63%
563.724.899
5.000.239.854
Naturgy
23,9000
0,50%
186.906
13:19:53
922
0,00%
23,9000
2.199
-0,17%
23,8600
NTGY
4,71%
-5,70%
-2,00%
24,24%
-6,38%
87,33%
Sin Inciden.
-4 VENTA
23,9000
0,50%
23,4400
-1,43%
4.467.053
23,7800
23,8200
0,17%
969.613.801
23.173.769.844
Puig Brands
14,5700
-0,21%
180.315
13:19:44
104
-0,07%
14,5600
251
-0,21%
14,5400
PUIG
-18,31%
-8,65%
-20,23%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9500
2,40%
14,4400
-1,10%
2.627.190
14,6000
14,9500
2,40%
174.819.678
2.547.122.708
Red Electrica
18,1200
1,23%
396.840
13:19:54
1.705
0,00%
18,1200
1.201
-0,11%
18,1000
REE
11,15%
-2,80%
5,55%
23,52%
9,95%
60,92%
Sin Inciden.
4 COMPRA
18,1300
1,28%
17,5800
-1,79%
7.190.741
17,9000
17,8900
-0,06%
541.080.000
9.804.369.600
REPSOL
10,0300
-0,15%
5.272.931
13:19:54
3.617
0,00%
10,0300
1.181
-0,10%
10,0200
REP
-10,68%
-18,21%
-14,22%
-32,37%
-5,92%
2,85%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
52.887.498
10,0450
10,3950
3,48%
1.157.396.053
11.608.682.412
Sacyr
2,8280
1,07%
1.305.939
13:19:54
1.734
0,07%
2,8300
9.851
-0,07%
2,8260
SCYR
-8,83%
-12,12%
-15,63%
-12,00%
35,90%
-5,16%
1 RESIS.
-12 VENTA
2,8500
1,86%
2,7680
-1,07%
3.693.195
2,7980
2,8500
1,86%
796.857.798
2.253.513.853
Solaria Energia
6,3740
1,40%
411.074
13:19:54
73
0,09%
6,3800
1.874
-0,03%
6,3720
SLR
-18,44%
-7,67%
-17,99%
-33,95%
-72,15%
464,60%
Sin Inciden.
-12 VENTA
6,4560
2,70%
6,2500
-0,57%
2.620.186
6,2860
6,4240
2,20%
124.950.876
796.436.884
Telefonica
4,0480
-1,27%
5.320.214
13:19:54
422
0,02%
4,0490
1.835
-0,02%
4,0470
TEF
2,82%
-8,17%
-3,52%
9,83%
9,71%
-42,38%
1 SOPOR.
-12 VENTA
4,1060
0,15%
3,9860
-2,78%
21.536.226
4,1000
4,1060
0,15%
5.670.161.554
22.952.813.971
UNICAJA
1,4940
3,32%
6.964.472
13:19:54
16.620
0,00%
1,4940
15.903
-0,13%
1,4920
UNI
17,27%
-14,26%
-12,61%
38,02%
103,78%
0,00%
Sin Inciden.
-4 VENTA
1,5100
4,43%
1,4370
-0,62%
10.404.921
1,4460
1,5080
4,29%
2.571.434.468
3.841.723.095
