Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/07/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.533,0
-0,49%
20.462.421
10:42:51
0
-
0,0000
0
-
0,0000
INDI
14,16%
0,33%
-2,35%
17,66%
32,10%
9,90%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,7000
0,52%
15.356
10:42:47
121
0,09%
115,8000
674
-0,09%
115,6000
ANA
-9,28%
2,21%
-6,47%
-2,75%
-19,69%
176,29%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.776.689
115,1000
114,9000
-0,17%
54.856.653
6.346.914.752
Acerinox
9,1100
1,22%
184.013
10:42:34
1.116
0,11%
9,1200
4.710
0,00%
9,1100
ACX
-8,92%
2,30%
1,62%
-3,87%
4,28%
19,35%
3 RESIS.
2 COMPRA
9,1300
1,44%
9,0000
0,00%
1.676.358
9,0000
9,0250
0,28%
249.335.371
2.271.445.230
ACS
41,8600
-0,33%
41.549
10:42:48
659
0,05%
41,8800
887
-0,05%
41,8400
ACS
9,70%
1,11%
-4,73%
22,00%
136,17%
150,56%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
1.739.241
42,0000
42,0000
0,00%
271.664.594
11.371.879.905
AENA
198,3000
-1,25%
21.196
10:42:49
132
0,05%
198,4000
258
-0,05%
198,2000
AENA
26,20%
1,22%
-2,07%
34,64%
51,98%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
4.203.167
200,8000
200,0000
-0,40%
150.000.000
29.745.000.000
Amadeus
65,5600
-0,73%
56.065
10:42:51
373
0,03%
65,5800
414
-0,03%
65,5400
AMS
3,07%
-2,21%
-2,64%
5,91%
12,27%
136,64%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
3.675.621
66,0400
66,1000
0,09%
450.499.205
29.534.727.880
ArcelorMittal
23,6900
-0,63%
45.340
10:42:49
858
0,21%
23,7400
578
0,13%
23,7200
MTS
-6,15%
1,19%
8,49%
10,52%
-6,97%
-16,00%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.074.105
23,8400
23,8100
-0,13%
852.809.772
20.203.063.499
Banco Sabadell
1,8110
-1,20%
1.974.782
10:42:48
5.055
0,00%
1,8110
1.555
-0,06%
1,8100
SAB
73,04%
1,03%
-1,09%
48,43%
253,95%
32,11%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
3.576.330
1,8330
1,8400
0,38%
5.440.221.447
9.852.241.041
Banco Santander
4,4595
-1,03%
4.324.274
10:42:49
6.427
0,04%
4,4615
625
0,01%
4,4600
SAN
23,09%
-0,26%
0,19%
25,61%
66,07%
-1,64%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4550
-1,13%
19.284.100
4,5060
4,5120
0,13%
15.494.273.572
69.096.712.994
Bankinter
7,5840
-0,63%
375.173
10:42:49
371
0,00%
7,5840
140
-0,03%
7,5820
BKT
34,94%
1,57%
2,28%
27,02%
98,36%
116,55%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
2.845.312
7,6320
7,6700
0,50%
898.866.154
6.817.000.912
BBVA
9,1340
-1,04%
1.280.681
10:42:51
683
0,04%
9,1380
87
0,02%
9,1360
BBVA
18,68%
1,03%
1,17%
18,27%
108,79%
86,92%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1220
-1,17%
11.697.740
9,2300
9,2400
0,11%
5.763.285.465
52.641.849.437
Caixabank
5,3840
-0,48%
1.789.311
10:42:52
6.117
0,07%
5,3880
7.521
0,00%
5,3840
CABK
61,26%
-1,53%
2,38%
47,11%
185,11%
106,86%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
9.633.650
5,4100
5,4180
0,15%
7.268.087.682
39.131.384.080
Cellnex Telecom
31,8200
-0,75%
104.523
10:42:52
144
0,00%
31,8200
414
-0,03%
31,8100
CLNX
-10,77%
-0,69%
-10,22%
-4,19%
-39,33%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
3.325.922
32,0600
32,0300
-0,09%
706.475.375
22.480.046.433
Acciona Energia
19,7700
0,82%
145.313
10:42:47
625
0,05%
19,7800
843
-0,05%
19,7600
ANE
-27,88%
3,68%
-3,48%
-22,47%
-32,90%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
2.872.838
19,6100
19,4500
-0,82%
324.761.830
6.420.541.379
Enagas
12,7000
-0,31%
83.200
10:42:49
1.790
0,00%
12,7000
3.727
-0,08%
12,6900
ENG
-10,15%
0,39%
-5,08%
-12,15%
-12,67%
-0,17%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.056.640
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
20,0800
-0,10%
158.494
10:42:47
2.395
0,05%
20,0900
2.189
-0,05%
20,0700
ELE
11,71%
2,06%
2,16%
10,53%
28,33%
159,89%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.182.560
20,1000
20,1000
0,00%
1.058.752.117
21.259.742.509
Ferrovial
36,5200
-0,38%
101.510
10:42:52
637
0,05%
36,5400
1.612
0,00%
36,5200
FER
11,80%
-0,38%
-3,46%
20,30%
45,66%
0,00%
Sin Inciden.
-4 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.707.145
36,6600
36,5200
-0,38%
732.163.043
26.738.594.330
Fluidra
23,8000
0,34%
53.308
10:42:45
1.769
0,17%
23,8400
1.717
0,00%
23,8000
FDR
28,23%
-1,08%
7,00%
31,28%
-25,22%
903,83%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.268.730
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
Grifols A
10,3850
-0,76%
217.318
10:42:52
607
0,10%
10,3950
3.137
0,00%
10,3850
GRF
-32,80%
-7,92%
4,00%
-18,37%
-40,98%
-36,76%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.256.847
10,4650
10,4550
-0,10%
426.129.798
4.425.357.952
Iberdrola
13,3500
0,00%
652.233
10:42:50
566
0,04%
13,3550
7.183
0,00%
13,3500
IBE
17,76%
0,00%
-4,84%
26,80%
51,48%
237,62%
Sin Inciden.
2 COMPRA
13,4400
0,67%
13,3250
-0,19%
8.707.311
13,3500
13,3800
0,22%
6.364.251.000
84.962.750.850
Inditex
51,1600
-0,23%
278.614
10:42:48
846
0,08%
51,2000
271
0,04%
51,1800
ITX
33,91%
0,59%
-3,47%
43,62%
84,13%
185,75%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
14.253.892
51,2800
51,2400
-0,08%
3.116.652.000
159.447.916.320
Indra
16,4100
-0,49%
94.640
10:42:47
126
0,06%
16,4200
1.037
0,00%
16,4100
IDR
18,77%
0,06%
-1,03%
17,43%
64,28%
105,79%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3900
-0,61%
1.553.042
16,4900
16,4800
-0,06%
176.654.402
2.898.898.737
Inmob Colonial
5,5150
-1,87%
227.965
10:42:36
10.394
0,09%
5,5200
9.185
-0,09%
5,5100
COL
-11,87%
2,13%
-6,54%
-0,48%
-26,02%
10,23%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5100
-1,96%
1.257.227
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
IAG
2,9160
0,14%
3.275.202
10:42:52
4.670
0,03%
2,9170
17.357
-0,03%
2,9150
IAG
65,98%
1,81%
13,86%
66,16%
67,47%
5,59%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
9.550.489
2,9120
2,9050
-0,24%
4.971.476.010
14.496.824.045
Labor Farmac Rovi
61,5500
-0,73%
10.725
10:42:44
103
0,08%
61,6000
517
-0,08%
61,5000
ROVI
3,59%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
660.124
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,8000
0,20%
35.598
10:42:43
799
0,00%
29,8000
2.128
-0,13%
29,7600
LOG
30,74%
1,78%
8,21%
37,60%
113,01%
250,30%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.060.820
29,7400
29,7200
-0,07%
132.750.000
3.955.950.000
Mapfre
2,5660
0,23%
389.909
10:42:48
2.659
0,08%
2,5680
16.013
0,00%
2,5660
MAP
37,32%
0,71%
3,21%
33,56%
68,81%
67,81%
Sin Inciden.
6 COMPRA
2,5780
0,70%
2,5600
0,00%
1.000.506
2,5600
2,5720
0,47%
3.079.553.273
7.902.133.699
Merlin Prop
10,0200
-2,53%
165.625
10:42:51
799
0,10%
10,0300
3.543
0,00%
10,0200
MRL
0,35%
2,57%
-6,24%
21,59%
19,16%
63,57%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0200
-2,53%
1.659.563
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Naturgy
22,3600
-0,71%
90.789
10:42:47
2.123
0,09%
22,3800
435
0,00%
22,3600
NTGY
-13,68%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.030.042
22,5200
22,5200
0,00%
969.613.801
21.680.564.590
Puig Brands
18,5400
-0,35%
46.701
10:42:52
559
0,11%
18,5600
170
-0,05%
18,5300
PUIG
0,00%
-3,31%
-0,72%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
865.837
18,6050
18,6000
-0,03%
174.819.678
3.241.156.830
Red Electrica
16,7400
-0,36%
183.643
10:42:50
907
0,06%
16,7500
2.677
-0,06%
16,7300
REE
19,50%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.074.184
16,8000
16,7700
-0,18%
541.080.000
9.057.679.200
REPSOL
11,8950
0,59%
464.361
10:42:41
4.997
0,04%
11,9000
3.262
-0,04%
11,8900
REP
-5,71%
3,03%
0,76%
-8,46%
35,32%
16,60%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
5.523.574
11,8250
11,8750
0,42%
1.177.396.053
14.005.126.050
Sacyr
3,0060
-0,33%
417.860
10:42:46
3.746
0,07%
3,0080
9.137
0,00%
3,0060
SCYR
0,52%
1,62%
-3,21%
5,80%
57,69%
32,49%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.256.087
3,0160
3,0100
-0,20%
779.906.655
2.344.399.405
Solaria Energia
8,5850
-2,11%
481.588
10:42:44
121
0,06%
8,5900
189
0,00%
8,5850
SLR
-53,87%
-13,31%
-18,27%
-46,28%
-48,40%
944,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5450
-2,57%
4.134.433
8,7700
8,8650
1,08%
124.950.876
1.072.703.270
Telefonica
4,3170
-0,18%
1.132.285
10:42:50
2.143
0,02%
4,3180
7.158
-0,02%
4,3160
TEF
26,74%
4,03%
-2,22%
22,96%
36,39%
-37,10%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
4.888.074
4,3250
4,3280
0,07%
5.670.161.554
24.478.087.429
UNICAJA
1,2190
-0,49%
1.543.277
10:42:48
2.324
0,00%
1,2190
14.837
-0,08%
1,2180
UNI
43,26%
2,35%
12,53%
28,03%
68,46%
0,00%
Sin Inciden.
10 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.881.255
1,2250
1,2230
-0,16%
2.571.434.468
3.134.578.616
