Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.358,8
0,25%
23.096.847
10:25:46
0
-
0,0000
0
-
0,0000
INDI
23,84%
3,63%
11,03%
26,54%
69,05%
23,69%
Sin Inciden.
12 COMPRA
14.367,1
0,31%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
136,0000
0,22%
11.021
10:25:46
21
0,07%
136,1000
367
-0,07%
135,9000
ANA
25,11%
4,05%
17,23%
15,19%
-18,07%
159,59%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.498.856
135,7000
135,4000
-0,22%
54.856.653
7.460.504.808
Acerinox
10,7900
-0,28%
72.086
10:24:58
4.668
0,09%
10,8000
3.221
-0,09%
10,7800
ACX
17,85%
2,37%
11,07%
12,61%
25,03%
29,12%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
777.808
10,8200
10,7800
-0,37%
249.335.371
2.690.328.653
ACS
60,8500
-0,25%
34.644
10:25:12
465
0,08%
60,9000
567
0,00%
60,8500
ACS
26,80%
4,65%
18,19%
61,34%
189,46%
238,18%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
2.108.087
61,0000
60,1000
-1,48%
271.664.594
16.530.790.545
AENA
243,2000
0,25%
5.240
10:25:41
75
0,00%
243,2000
243
-0,08%
243,0000
AENA
23,20%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.274.368
242,6000
242,6000
0,00%
150.000.000
36.480.000.000
Amadeus
73,4000
-0,11%
99.255
10:25:35
7
-0,03%
73,3800
82
-0,05%
73,3600
AMS
8,43%
2,46%
7,58%
13,12%
28,72%
94,90%
Sin Inciden.
12 COMPRA
73,4000
-0,11%
72,3800
-1,50%
7.285.317
73,4800
72,5800
-1,22%
450.499.205
33.066.641.647
ArcelorMittal
27,5200
-0,43%
18.397
10:25:12
788
0,07%
27,5400
460
-0,04%
27,5100
MTS
23,93%
-1,09%
16,21%
16,05%
4,53%
-4,50%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
506.285
27,6400
27,5500
-0,33%
852.809.772
23.469.324.925
Banco Sabadell
2,8260
0,04%
2.958.865
10:25:46
8.326
0,04%
2,8270
13.103
-0,04%
2,8250
SAB
57,93%
3,29%
14,12%
62,82%
362,47%
83,39%
1 RESIS.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
8.361.752
2,8250
2,8150
-0,35%
5.387.690.082
15.225.612.172
Banco Santander
7,1350
1,29%
6.577.713
10:25:46
3.773
0,04%
7,1380
2.578
0,01%
7,1360
SAN
62,55%
3,28%
21,93%
53,03%
193,45%
58,18%
1 RESIS.
12 COMPRA
7,1450
1,43%
7,0400
-0,06%
46.931.982
7,0440
7,0400
-0,06%
15.152.492.322
108.113.032.717
Bankinter
11,8250
1,76%
311.155
10:25:46
3.136
0,08%
11,8350
1.945
0,00%
11,8250
BKT
56,67%
3,73%
21,13%
60,49%
159,05%
242,64%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
3.679.408
11,6200
11,6950
0,65%
898.866.154
10.629.092.271
BBVA
13,8250
0,40%
1.037.769
10:25:46
3.906
0,04%
13,8300
4.834
-0,04%
13,8200
BBVA
52,03%
2,98%
16,35%
48,14%
255,15%
156,64%
Sin Inciden.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
14.347.156
13,7700
13,6650
-0,76%
5.763.285.465
79.677.421.554
Caixabank
7,7180
0,47%
1.492.688
10:25:45
3.000
0,03%
7,7200
10.009
-0,03%
7,7160
CABK
53,96%
3,52%
19,83%
63,60%
207,96%
192,59%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
11.520.566
7,6820
7,6980
0,21%
7.174.937.846
55.376.170.295
Cellnex Telecom
33,9100
0,44%
113.248
10:25:44
177
0,00%
33,9100
56
-0,03%
33,9000
CLNX
11,14%
4,92%
-3,00%
-1,74%
-16,00%
137,71%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
3.840.240
33,7600
33,5900
-0,50%
706.475.375
23.956.579.966
Acciona Energia
18,0600
0,39%
57.828
10:25:46
300
0,11%
18,0800
312
0,06%
18,0700
ANE
1,46%
2,55%
13,93%
-13,67%
-49,44%
0,00%
1 RESIS.
8 COMPRA
18,0800
0,50%
17,7100
-1,56%
1.044.374
17,9900
17,7100
-1,56%
324.761.830
5.865.198.650
Enagas
13,7250
0,48%
116.649
10:25:39
460
0,04%
13,7300
387
0,00%
13,7250
ENG
16,51%
4,97%
2,23%
8,54%
-13,53%
7,10%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.601.008
13,6600
13,6500
-0,07%
261.990.074
3.595.813.766
Endesa
27,2500
0,37%
76.602
10:25:43
850
0,11%
27,2800
192
0,07%
27,2700
ELE
34,38%
6,23%
7,45%
57,10%
61,65%
185,07%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.087.405
27,1500
27,1400
-0,04%
1.058.752.117
28.850.995.188
Ferrovial
47,0500
1,27%
92.625
10:25:46
500
0,04%
47,0700
79
0,00%
47,0500
FER
15,89%
4,75%
17,72%
30,11%
108,72%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
4.358.006
46,4600
46,4600
0,00%
729.559.951
34.325.795.695
Fluidra
22,1200
1,19%
57.756
10:25:33
1.336
0,09%
22,1400
2.608
-0,09%
22,1000
FDR
-5,95%
2,41%
12,51%
-6,77%
9,22%
775,17%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
1.277.563
21,8600
22,1600
1,37%
192.129.070
4.249.895.028
Grifols A
9,4420
0,77%
626.967
10:25:46
245
0,02%
9,4440
117
0,00%
9,4420
GRF
3,21%
9,49%
16,98%
-4,55%
-52,53%
-45,55%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
5.919.822
9,3700
9,3720
0,02%
426.129.798
4.023.517.553
Iberdrola
16,1800
0,19%
594.122
10:25:46
1.471
0,00%
16,1800
2.465
-0,03%
16,1750
IBE
23,73%
6,10%
4,59%
37,58%
66,63%
262,88%
1 RESIS.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
9.612.894
16,1500
16,1200
-0,19%
6.440.561.000
104.208.276.980
Inditex
47,9200
-1,09%
191.443
10:25:46
74
0,02%
47,9300
307
0,00%
47,9200
ITX
-1,77%
0,23%
3,91%
14,11%
160,79%
104,04%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
9.173.949
48,4500
48,0700
-0,78%
3.116.652.000
149.349.963.840
Indra
33,4000
0,36%
264.497
10:25:39
1.354
0,00%
33,4000
754
-0,06%
33,3800
IDR
95,55%
12,46%
20,62%
64,20%
263,53%
277,99%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
8.834.200
33,2800
33,1800
-0,30%
176.654.402
5.900.257.027
Inmob Colonial
5,9450
-0,59%
85.888
10:25:06
3.488
0,17%
5,9550
9.955
0,00%
5,9450
COL
14,88%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
510.604
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,9420
-1,03%
3.306.091
10:25:41
8.944
0,05%
3,9440
2.334
0,00%
3,9420
IAG
8,62%
4,52%
35,16%
95,73%
169,31%
-0,71%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
13.032.611
3,9830
3,9690
-0,35%
4.971.476.010
19.597.558.431
Labor Farmac Rovi
53,3000
1,04%
10.369
10:25:18
86
0,00%
53,3000
570
-0,09%
53,2500
ROVI
-15,33%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
552.668
52,7500
52,9000
0,28%
51.235.762
2.730.866.115
Logista
29,0200
-0,21%
53.204
10:25:42
514
0,00%
29,0200
4.446
-0,07%
29,0000
LOG
4,81%
4,09%
-2,82%
17,47%
96,71%
200,57%
1 SOPOR.
8 COMPRA
29,1200
0,14%
29,0000
-0,28%
1.543.980
29,0800
29,1000
0,07%
132.750.000
3.852.405.000
Mapfre
3,5000
0,34%
467.726
10:25:33
11.324
0,06%
3,5020
13.060
-0,06%
3,4980
MAP
43,09%
3,31%
19,99%
57,97%
145,54%
98,91%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.637.041
3,4880
3,4740
-0,40%
3.079.553.273
10.778.436.456
Merlin Prop
10,6300
-0,28%
89.016
10:25:45
1.945
0,00%
10,6300
769
-0,09%
10,6200
MRL
6,92%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5800
-0,75%
946.240
10,6600
10,6600
0,00%
563.724.899
5.992.395.676
Naturgy
26,4000
-0,38%
86.038
10:25:46
1.627
0,15%
26,4400
3.458
0,00%
26,4000
NTGY
15,66%
2,80%
4,02%
10,56%
9,33%
99,23%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.271.403
26,5000
26,4800
-0,08%
969.613.801
25.597.804.346
Puig Brands
16,8000
-0,47%
69.501
10:25:15
238
0,18%
16,8300
178
0,12%
16,8200
PUIG
-5,80%
0,30%
13,05%
-35,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.167.617
16,8800
16,8200
-0,36%
174.819.678
2.936.970.590
Red Electrica
18,6800
0,16%
55.177
10:25:24
1.831
0,21%
18,7200
1.877
0,11%
18,7000
REE
14,58%
4,35%
-2,60%
18,85%
14,16%
62,62%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.030.706
18,6500
18,6100
-0,21%
541.080.000
10.107.374.400
REPSOL
11,8050
-0,04%
452.471
10:25:45
3.368
0,00%
11,8050
1.168
-0,04%
11,8000
REP
5,13%
0,38%
14,24%
-14,62%
-2,23%
18,40%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
5.341.420
11,8100
11,8450
0,30%
1.157.396.053
13.663.060.406
Sacyr
3,5380
0,23%
322.360
10:25:30
9.906
0,06%
3,5400
9.977
-0,06%
3,5360
SCYR
14,06%
3,75%
14,71%
1,12%
57,50%
18,57%
1 RESIS.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.140.510
3,5300
3,5280
-0,06%
796.857.798
2.819.282.889
Solaria Energia
6,7400
-1,14%
254.587
10:25:42
214
0,06%
6,7440
1.139
-0,03%
6,7380
SLR
-13,76%
2,34%
3,03%
-37,67%
-69,20%
560,00%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7060
-1,64%
1.715.916
6,8180
6,8780
0,88%
124.950.876
842.168.904
Telefonica
4,5600
0,22%
951.160
10:25:44
1.300
0,00%
4,5600
841
-0,02%
4,5590
TEF
15,82%
5,63%
5,24%
15,68%
21,50%
-38,05%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
4.337.290
4,5500
4,5300
-0,44%
5.670.161.554
25.855.936.686
UNICAJA
1,9470
1,30%
2.087.728
10:25:39
6.605
0,00%
1,9470
10.111
-0,10%
1,9450
UNI
59,97%
0,47%
23,04%
59,77%
159,48%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
4.064.806
1,9220
1,9280
0,31%
2.571.434.468
5.006.582.909
MODO PRO
