Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/08/2015
OFF:
20 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.269,1
-0,27%
106.118.308
5:40:22
0
-
0,0000
0
-
0,0000
INDI
23,06%
2,46%
9,70%
25,98%
68,22%
23,53%
Sin Inciden.
12 COMPRA
14.272,5
-0,25%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
134,5000
-0,81%
83.841
5:40:22
90
0,74%
135,5000
43
-1,86%
132,0000
ANA
23,74%
2,98%
13,46%
11,55%
-18,79%
159,64%
Sin Inciden.
12 COMPRA
135,0000
-0,44%
133,2000
-1,77%
11.276.615
135,6000
134,9000
-0,52%
54.856.653
7.378.219.829
Acerinox
10,5100
-2,14%
517.261
5:40:22
250
1,05%
10,6200
250
-0,57%
10,4500
ACX
14,80%
-1,78%
7,86%
10,45%
21,67%
26,01%
3 SOPOR.
4 COMPRA
10,7000
-0,37%
10,4800
-2,42%
5.436.413
10,7400
10,6600
-0,74%
249.335.371
2.620.514.749
ACS
60,2000
0,25%
317.470
5:40:22
1.546
1,33%
61,0000
800
-0,50%
59,9000
ACS
25,44%
3,34%
16,41%
59,02%
187,32%
235,62%
Sin Inciden.
12 COMPRA
60,3000
0,42%
59,4000
-1,08%
19.111.694
60,0500
59,8000
-0,42%
271.664.594
16.354.208.559
AENA
240,2000
-1,15%
110.126
5:40:22
30
1,92%
244,8000
120
-0,50%
239,0000
AENA
21,68%
3,00%
13,49%
34,64%
96,38%
230,65%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,6000
-1,40%
26.452.265
243,0000
243,4000
0,16%
150.000.000
36.030.000.000
Amadeus
73,0200
-0,90%
563.012
5:40:22
184
1,34%
74,0000
100
-4,14%
70,0000
AMS
7,87%
1,36%
6,20%
13,85%
28,30%
96,77%
Sin Inciden.
10 COMPRA
73,8000
0,16%
72,8600
-1,11%
41.111.136
73,6800
73,4200
-0,35%
450.499.205
32.895.451.949
ArcelorMittal
26,7100
-3,61%
257.858
5:40:22
500
0,60%
26,8700
3.061
-0,41%
26,6000
MTS
20,28%
-3,75%
11,11%
13,30%
1,38%
-6,42%
3 SOPOR.
nEUTRAL
27,5100
-0,72%
26,6000
-4,01%
6.887.387
27,7100
27,3500
-1,30%
852.809.772
22.778.549.010
Banco Sabadell
2,8220
1,29%
12.548.223
5:40:22
2.300
0,04%
2,8230
2.000
-0,78%
2,8000
SAB
57,71%
4,21%
12,70%
59,99%
361,49%
82,77%
Sin Inciden.
12 COMPRA
2,8240
1,36%
2,7710
-0,54%
35.411.085
2,7860
2,7710
-0,54%
5.387.690.082
15.204.061.411
Banco Santander
7,0830
0,67%
25.087.439
5:40:22
1.257
0,10%
7,0900
1.000
-1,03%
7,0100
SAN
61,37%
2,97%
18,87%
53,15%
191,43%
57,65%
Sin Inciden.
12 COMPRA
7,0850
0,70%
6,8700
-2,36%
177.694.330
7,0360
6,9970
-0,55%
15.152.492.322
107.325.103.117
Bankinter
11,7350
0,00%
1.348.168
5:40:22
233
0,21%
11,7600
1.000
-1,58%
11,5500
BKT
55,47%
4,07%
20,84%
58,71%
157,73%
240,51%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
15.820.751
11,7350
11,7300
-0,04%
898.866.154
10.548.194.317
BBVA
13,6850
-0,07%
6.376.905
5:40:22
1.455
0,18%
13,7100
500
-0,33%
13,6400
BBVA
50,49%
2,51%
14,81%
46,45%
251,93%
155,00%
Sin Inciden.
12 COMPRA
13,7300
0,26%
13,3650
-2,41%
87.267.945
13,6950
13,6150
-0,58%
5.763.285.465
78.870.561.589
Caixabank
7,6500
0,10%
5.694.872
5:40:22
5.352
0,34%
7,6760
261
-1,02%
7,5720
CABK
52,61%
3,28%
17,51%
62,78%
206,53%
190,57%
Sin Inciden.
12 COMPRA
7,6760
0,44%
7,5560
-1,13%
43.565.771
7,6420
7,6180
-0,31%
7.174.937.846
54.888.274.522
Cellnex Telecom
33,0900
-1,22%
903.614
5:40:22
100
0,33%
33,2000
495
-0,27%
33,0000
CLNX
8,46%
-0,21%
-7,00%
-4,01%
-18,06%
137,81%
2 SOPOR.
-10 VENTA
33,4600
-0,12%
32,7400
-2,27%
29.900.587
33,5000
33,3300
-0,51%
706.475.375
23.377.270.159
Acciona Energia
17,7200
-1,12%
352.704
5:40:22
220
1,35%
17,9600
136
-0,68%
17,6000
ANE
-0,45%
0,97%
11,24%
-19,23%
-50,45%
0,00%
Sin Inciden.
6 COMPRA
17,8600
-0,33%
17,5700
-1,95%
6.249.915
17,9200
17,8600
-0,33%
324.761.830
5.754.779.628
Enagas
13,7950
-0,11%
581.667
5:40:22
200
0,40%
13,8500
1.220
-0,69%
13,7000
ENG
17,11%
4,22%
3,32%
11,07%
-12,84%
7,62%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7050
-0,76%
8.024.096
13,8100
13,8100
0,00%
261.990.074
3.614.153.071
Endesa
27,3500
0,33%
667.180
5:40:22
306
0,18%
27,4000
185
-0,73%
27,1500
ELE
34,88%
4,39%
6,17%
55,29%
62,24%
188,83%
2 RESIS.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
18.247.373
27,2600
27,2200
-0,15%
1.058.752.117
28.956.870.400
Ferrovial
46,0500
-0,69%
750.651
5:40:23
40
0,33%
46,2000
110
-0,43%
45,8500
FER
13,42%
2,89%
14,30%
26,75%
104,23%
0,00%
2 SOPOR.
10 COMPRA
46,5200
0,32%
45,8500
-1,12%
34.567.479
46,3700
46,2800
-0,19%
729.559.951
33.596.235.744
Fluidra
21,2600
-2,21%
417.759
5:40:22
469
1,88%
21,6600
86
-0,66%
21,1200
FDR
-9,61%
-2,12%
6,68%
-9,43%
4,88%
745,98%
2 SOPOR.
-6 VENTA
21,7000
-0,18%
21,2200
-2,39%
8.881.556
21,7400
21,6400
-0,46%
192.129.070
4.084.664.028
Grifols A
9,3540
-1,81%
2.291.304
5:40:22
1.000
0,28%
9,3800
750
-0,58%
9,3000
GRF
2,25%
8,58%
11,85%
0,80%
-53,01%
-45,77%
1 SOPOR.
12 COMPRA
9,5900
0,67%
9,2140
-3,28%
21.432.858
9,5260
9,4980
-0,29%
426.129.798
3.986.018.130
Iberdrola
16,1850
0,19%
6.060.422
5:40:22
3.257
0,09%
16,2000
56.371
-0,09%
16,1700
IBE
23,77%
3,89%
3,42%
37,87%
66,58%
264,52%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
98.087.930
16,1550
16,0000
-0,96%
6.440.561.000
104.240.479.785
Inditex
48,1000
-0,97%
1.381.171
5:40:22
150
0,60%
48,3900
25
-0,75%
47,7400
ITX
-1,40%
0,06%
3,28%
14,13%
162,75%
105,57%
Sin Inciden.
4 COMPRA
48,5000
-0,14%
47,4800
-2,24%
66.434.325
48,5700
48,3500
-0,45%
3.116.652.000
149.910.961.200
Indra
33,6400
-0,06%
822.144
5:40:22
1.100
0,30%
33,7400
300
-1,31%
33,2000
IDR
96,96%
8,61%
21,26%
63,86%
267,03%
287,37%
Sin Inciden.
12 COMPRA
33,6800
0,06%
33,0200
-1,90%
27.656.924
33,6600
33,2000
-1,37%
176.654.402
5.942.654.083
Inmob Colonial
5,8450
-1,60%
721.961
5:40:22
821
1,63%
5,9400
2.064
-0,77%
5,8000
COL
12,95%
-0,43%
2,55%
-1,01%
-17,53%
6,58%
3 SOPOR.
4 COMPRA
5,9200
-0,34%
5,8300
-1,85%
4.219.862
5,9400
5,9200
-0,34%
627.344.687
3.666.829.696
IAG
3,8760
-1,62%
12.403.399
5:40:22
2.200
0,72%
3,9040
13.777
-0,15%
3,8700
IAG
6,81%
1,39%
31,42%
91,64%
165,75%
0,26%
Sin Inciden.
8 COMPRA
3,9390
-0,03%
3,8710
-1,75%
48.075.575
3,9400
3,8870
-1,35%
4.971.476.010
19.269.441.015
Labor Farmac Rovi
51,7000
-2,08%
93.971
5:40:22
1.000
2,13%
52,8000
252
-0,39%
51,5000
ROVI
-17,87%
-1,15%
4,44%
-40,93%
-8,13%
265,71%
2 SOPOR.
-10 VENTA
52,9000
0,19%
51,5500
-2,37%
4.858.301
52,8000
52,8000
0,00%
51.235.762
2.648.888.895
Logista
28,7600
-1,03%
188.277
5:40:22
200
0,07%
28,7800
422
-0,35%
28,6600
LOG
3,87%
1,41%
-3,56%
16,06%
94,95%
187,40%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,6600
-1,38%
5.414.847
29,0600
29,0000
-0,21%
132.750.000
3.817.890.000
Mapfre
3,4840
0,00%
2.491.388
5:40:22
24.977
0,34%
3,4960
1.000
-0,29%
3,4740
MAP
42,44%
0,69%
19,56%
60,15%
145,68%
99,86%
Sin Inciden.
12 COMPRA
3,4960
0,34%
3,4340
-1,44%
8.679.996
3,4840
3,4800
-0,11%
3.079.553.273
10.729.163.603
Merlin Prop
10,5600
-0,66%
816.896
5:40:22
1.200
1,14%
10,6800
1.500
-0,76%
10,4800
MRL
6,21%
-1,03%
11,59%
1,17%
24,58%
37,17%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,4900
-1,32%
8.626.422
10,6300
10,5700
-0,56%
563.724.899
5.952.934.933
Naturgy
26,3600
-0,53%
339.846
5:40:22
2.046
0,53%
26,5000
750
-0,61%
26,2000
NTGY
15,49%
2,08%
3,36%
11,17%
9,49%
100,33%
Sin Inciden.
12 COMPRA
26,5800
0,30%
26,3000
-0,75%
8.958.341
26,5000
26,3800
-0,45%
969.613.801
25.559.019.794
Puig Brands
16,6800
-1,65%
265.399
5:40:23
200
0,36%
16,7400
700
-0,78%
16,5500
PUIG
-6,48%
-0,06%
8,37%
-35,52%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,5700
-2,30%
4.426.855
16,9600
16,8600
-0,59%
174.819.678
2.915.992.229
Red Electrica
18,5000
-0,86%
902.310
5:40:22
764
1,35%
18,7500
50
-1,08%
18,3000
REE
13,48%
1,87%
-4,09%
18,49%
13,06%
61,88%
2 SOPOR.
12 COMPRA
18,7500
0,48%
18,4000
-1,39%
16.692.735
18,6600
18,5900
-0,38%
541.080.000
10.009.980.000
REPSOL
11,6000
-1,32%
3.278.002
5:40:22
500
0,34%
11,6400
966
-0,26%
11,5700
REP
3,30%
-0,51%
12,35%
-15,46%
-3,84%
16,35%
3 SOPOR.
2 COMPRA
11,7600
0,04%
11,5350
-1,87%
38.024.823
11,7550
11,7150
-0,34%
1.157.396.053
13.425.794.215
Sacyr
3,5700
1,19%
2.177.232
5:40:22
17.400
0,56%
3,5900
100
-1,18%
3,5280
SCYR
15,09%
3,90%
15,30%
1,64%
58,93%
20,16%
2 RESIS.
12 COMPRA
3,5820
1,53%
3,4620
-1,87%
7.772.718
3,5280
3,4960
-0,91%
796.857.798
2.844.782.339
Solaria Energia
6,5760
0,67%
1.386.137
5:40:22
200
0,36%
6,6000
3.000
-0,70%
6,5300
SLR
-15,85%
0,52%
-2,37%
-41,47%
-69,85%
552,48%
Sin Inciden.
-4 VENTA
6,6860
2,36%
6,4220
-1,68%
9.115.237
6,5320
6,4680
-0,98%
124.950.876
821.676.961
Telefonica
4,5990
0,61%
8.587.478
5:40:22
1.138
0,17%
4,6070
2.000
-0,63%
4,5700
TEF
16,81%
5,52%
5,50%
17,80%
22,86%
-36,96%
2 RESIS.
12 COMPRA
4,6070
0,79%
4,5330
-0,83%
39.493.811
4,5710
4,5570
-0,31%
5.670.161.554
26.077.072.987
UNICAJA
1,9340
0,16%
5.399.817
5:40:22
2.420
0,21%
1,9380
57.914
-1,76%
1,9000
UNI
58,90%
1,58%
22,25%
58,55%
158,28%
0,00%
Sin Inciden.
12 COMPRA
1,9370
0,31%
1,9070
-1,24%
10.443.246
1,9310
1,9220
-0,47%
2.571.434.468
4.973.154.261
MODO PRO
