Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/08/2015
OFF:
8 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.962,2
-0,46%
0
15:44:05
0
-
0,0000
0
-
0,0000
INDI
46,29%
1,40%
3,81%
44,06%
109,17%
74,74%
1 SOPOR.
12 COMPRA
17.096,5
0,32%
16.962,2
-0,46%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
186,1000
2,25%
23.464
15:44:04
36
0,05%
186,2000
95
-0,05%
186,0000
ANA
77,02%
5,38%
1,69%
73,35%
18,56%
236,82%
3 RESIS.
12 COMPRA
186,1000
2,25%
181,5000
-0,27%
4.366.650
182,0000
181,5000
-0,27%
54.856.653
10.208.823.123
Acerinox
12,1700
0,75%
795.607
15:44:07
6.738
0,08%
12,1800
2.148
0,00%
12,1700
ACX
36,73%
2,27%
6,11%
36,76%
64,12%
130,46%
1 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
9.682.537
12,0800
12,1100
0,25%
249.335.371
3.034.411.465
ACS
85,4500
-1,27%
85.599
15:44:04
255
0,06%
85,5000
254
0,00%
85,4500
ACS
82,89%
1,48%
10,14%
85,02%
282,51%
457,31%
Sin Inciden.
12 COMPRA
86,3000
-0,29%
84,9000
-1,91%
7.314.435
86,5500
85,3000
-1,44%
271.664.594
23.213.739.557
AENA
23,6200
-0,84%
184.455
15:44:00
606
-0,04%
23,6100
128
-0,08%
23,6000
AENA
19,66%
1,72%
2,43%
17,41%
94,88%
0,00%
Sin Inciden.
8 COMPRA
23,9300
0,46%
23,5500
-1,13%
4.356.827
23,8200
23,9000
0,34%
1.500.000.000
35.430.000.000
Amadeus
62,1400
-0,06%
115.844
15:44:07
705
0,03%
62,1600
287
-0,03%
62,1200
AMS
-8,20%
2,27%
-7,40%
-7,97%
27,76%
79,58%
Sin Inciden.
-4 VENTA
62,4600
0,45%
61,9400
-0,39%
7.198.546
62,1800
62,4400
0,42%
450.499.205
27.994.020.599
ArcelorMittal
38,8900
-0,89%
42.011
15:44:07
100
0,03%
38,9000
629
-0,08%
38,8600
MTS
76,17%
3,87%
13,29%
68,37%
69,48%
291,72%
1 SOPOR.
12 COMPRA
39,5300
0,74%
38,8800
-0,92%
1.633.808
39,2400
39,0300
-0,54%
775.000.000
30.139.750.000
Banco Sabadell
3,3390
-0,33%
7.122.386
15:44:06
8.404
0,00%
3,3390
4.448
-0,06%
3,3370
SAB
90,54%
0,39%
4,97%
84,59%
362,73%
204,80%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
23.781.647
3,3500
3,3310
-0,57%
5.023.677.732
16.774.059.947
Banco Santander
9,8300
-0,44%
12.295.506
15:44:06
807
0,01%
9,8310
1.061
-0,01%
9,8290
SAN
126,86%
3,39%
5,98%
117,18%
304,94%
216,21%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8300
-0,44%
120.864.824
9,8730
9,8420
-0,31%
14.885.325.372
146.322.748.407
Bankinter
13,9000
-0,75%
304.024
15:44:06
2.320
-0,04%
13,8950
1.234
-0,11%
13,8850
BKT
90,84%
0,22%
5,06%
93,18%
179,56%
332,29%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,9000
-0,75%
4.225.934
14,0050
14,0600
0,39%
898.866.154
12.494.239.541
BBVA
19,3850
-0,89%
2.408.394
15:44:06
1.657
0,03%
19,3900
547
-0,03%
19,3800
BBVA
117,11%
2,48%
5,55%
110,31%
335,99%
380,07%
1 SOPOR.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
46.686.718
19,5600
19,3700
-0,97%
5.763.285.465
111.721.288.739
Caixabank
10,1450
0,15%
1.607.167
15:44:06
4.325
0,05%
10,1500
3.982
-0,05%
10,1400
CABK
106,18%
2,11%
9,51%
107,51%
263,69%
380,63%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
16.304.709
10,1300
10,1400
0,10%
7.085.565.456
71.883.061.551
Cellnex Telecom
25,7900
0,90%
200.672
15:44:06
511
0,00%
25,7900
1.363
-0,08%
25,7700
CLNX
-15,47%
0,63%
-1,42%
-18,64%
-17,49%
69,06%
1 RESIS.
nEUTRAL
25,8300
1,06%
25,4600
-0,39%
5.175.331
25,5600
25,8000
0,94%
682.410.971
17.599.378.942
Acciona Energia
21,8000
1,58%
98.099
15:44:01
3.131
0,09%
21,8200
925
-0,09%
21,7800
ANE
25,28%
3,32%
-3,88%
20,50%
-36,61%
0,00%
3 RESIS.
4 COMPRA
21,8200
1,68%
21,3000
-0,75%
2.138.558
21,4600
21,5000
0,19%
324.761.830
7.079.807.894
Enagas
13,5000
0,15%
537.336
15:44:00
926
0,00%
13,5000
1.658
-0,07%
13,4900
ENG
19,62%
-2,53%
-4,36%
14,63%
9,34%
3,82%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
7.254.036
13,4800
13,5600
0,59%
261.990.074
3.536.865.999
Endesa
30,8100
-0,13%
93.431
15:44:02
665
0,03%
30,8200
586
-0,03%
30,8000
ELE
56,65%
0,00%
-4,23%
57,87%
111,53%
215,66%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.878.609
30,8500
30,8900
0,13%
1.058.752.117
32.620.152.725
Ferrovial
57,1400
-0,80%
134.889
15:44:06
270
0,04%
57,1600
433
-0,04%
57,1200
FER
42,78%
-0,24%
3,85%
41,45%
146,33%
0,00%
Sin Inciden.
12 COMPRA
57,3800
-0,38%
56,8200
-1,35%
7.707.557
57,6000
57,3000
-0,52%
733.755.372
41.926.781.956
Fluidra
23,2600
-0,68%
78.309
15:44:00
342
0,09%
23,2800
114
0,00%
23,2600
FDR
1,56%
-0,77%
3,04%
-4,75%
80,91%
828,97%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.821.467
23,4200
23,6000
0,77%
192.129.070
4.468.922.168
Grifols A
10,7350
-1,20%
1.076.194
15:44:07
1.350
0,00%
10,7350
493
-0,09%
10,7250
GRF
18,72%
-0,05%
0,56%
11,67%
4,33%
-43,73%
1 SOPOR.
-4 VENTA
10,8700
0,05%
10,5200
-3,18%
11.552.943
10,8650
10,8650
0,00%
426.129.798
4.574.503.382
Iberdrola
18,1050
-0,03%
1.032.132
15:44:06
2.646
0,06%
18,1150
2.756
0,00%
18,1050
IBE
41,97%
1,26%
0,33%
43,12%
92,76%
307,47%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
18.686.750
18,1100
18,1100
0,00%
6.681.227.377
120.963.621.661
Inditex
54,5400
-0,11%
443.802
15:44:06
107
0,04%
54,5600
1.295
0,00%
54,5400
ITX
13,75%
0,41%
11,88%
12,03%
148,69%
122,36%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
24.204.961
54,6000
54,6400
0,07%
3.116.652.000
169.982.200.080
Indra
46,5000
-4,91%
836.724
15:44:05
428
0,04%
46,5200
454
-0,09%
46,4600
IDR
174,11%
-5,81%
-7,49%
174,76%
376,55%
427,19%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,0600
-5,81%
38.907.666
48,9000
48,0400
-1,76%
176.654.402
8.214.429.693
Inmob Colonial
5,2600
0,77%
1.068.550
15:44:00
3.509
0,00%
5,2600
22.903
-0,10%
5,2550
COL
6,83%
2,64%
-0,19%
7,87%
0,75%
-3,63%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
5.620.573
5,2200
5,2300
0,19%
627.344.687
3.299.833.054
IAG
4,7490
0,55%
3.932.912
15:44:07
3.651
0,04%
4,7510
160
-0,02%
4,7480
IAG
34,33%
7,40%
9,66%
36,54%
230,53%
18,46%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
18.677.399
4,7230
4,7360
0,28%
4.727.201.147
22.449.478.247
Labor Farmac Rovi
61,4500
-2,31%
48.173
15:44:06
750
0,00%
61,4500
297
-0,16%
61,3500
ROVI
-0,72%
1,66%
4,17%
-1,28%
74,78%
391,61%
4 SOPOR.
6 COMPRA
63,2000
0,48%
61,4000
-2,38%
2.960.231
62,9000
63,2000
0,48%
51.235.762
3.148.437.575
Logista
28,8200
0,21%
93.089
15:44:00
1.853
0,07%
28,8400
1.623
-0,07%
28,8000
LOG
6,14%
0,84%
-2,97%
6,80%
49,34%
178,77%
Sin Inciden.
nEUTRAL
28,9600
0,70%
28,7600
0,00%
2.682.825
28,7600
28,8600
0,35%
132.750.000
3.825.855.000
Mapfre
4,1600
-0,43%
1.105.302
15:44:02
2.130
0,00%
4,1600
1.242
-0,05%
4,1580
MAP
77,95%
1,07%
4,55%
75,84%
181,67%
230,03%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
4.598.056
4,1780
4,1800
0,05%
3.079.553.273
12.810.941.616
Merlin Prop
12,2500
0,91%
129.715
15:44:01
1.139
0,00%
12,2500
1.928
-0,08%
12,2400
MRL
23,21%
1,32%
-3,16%
23,45%
57,25%
39,04%
2 RESIS.
-4 VENTA
12,2500
0,91%
12,1100
-0,25%
1.589.009
12,1400
12,2200
0,66%
563.724.899
6.905.630.013
Naturgy
24,6000
0,41%
399.373
15:44:07
8.817
0,00%
24,6000
11.431
-0,08%
24,5800
NTGY
12,76%
-6,41%
-10,76%
14,44%
15,20%
124,44%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
9.824.576
24,5000
24,6800
0,73%
969.613.801
23.852.499.505
Puig Brands
14,9900
-0,46%
460.257
15:44:01
1.542
0,07%
15,0000
1.644
-0,07%
14,9800
PUIG
-15,95%
1,91%
1,42%
-19,12%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
6.899.252
15,0600
15,0700
0,07%
174.819.678
2.620.546.973
Red Electrica
15,0700
0,20%
284.024
15:44:07
1.341
0,07%
15,0800
3.142
0,00%
15,0700
REE
-4,42%
-0,07%
-0,27%
-4,72%
6,95%
31,31%
Sin Inciden.
-6 VENTA
15,1400
0,66%
15,0100
-0,20%
4.280.242
15,0400
15,1300
0,60%
541.080.000
8.154.075.600
REPSOL
15,3900
-2,13%
1.469.573
15:44:07
2.566
0,03%
15,3950
2.246
-0,03%
15,3850
REP
42,60%
-5,53%
-9,80%
47,90%
33,33%
172,85%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,3200
-2,58%
22.616.728
15,7250
15,6650
-0,38%
1.105.374.336
17.011.711.031
Sacyr
3,8160
-0,73%
982.505
15:44:07
77
0,00%
3,8160
1.100
-0,05%
3,8140
SCYR
24,64%
-3,69%
2,03%
24,90%
65,08%
181,25%
Sin Inciden.
4 COMPRA
3,8600
0,42%
3,7940
-1,30%
3.749.239
3,8440
3,8400
-0,10%
796.857.798
3.040.809.357
Solaria Energia
16,9150
0,59%
248.498
15:44:03
658
0,03%
16,9200
452
-0,06%
16,9050
SLR
116,44%
-1,60%
8,83%
102,28%
-0,09%
2.312,86%
Sin Inciden.
8 COMPRA
16,9550
0,83%
16,6350
-1,07%
4.203.344
16,8150
16,8200
0,03%
124.950.876
2.113.544.068
Telefonica
3,4670
-0,46%
7.525.492
15:43:43
816
0,03%
3,4680
10.037
-0,03%
3,4660
TEF
-9,06%
-4,64%
-7,02%
-13,58%
28,29%
-40,90%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
26.090.881
3,4830
3,5030
0,57%
5.670.161.554
19.658.450.108
UNICAJA
2,7180
-0,73%
2.417.850
15:44:06
11.997
0,07%
2,7200
3.764
0,00%
2,7180
UNI
129,91%
1,95%
11,28%
130,62%
257,73%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7180
-0,73%
6.571.716
2,7380
2,7420
0,15%
2.571.434.468
6.989.158.884
MODO PRO
