Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.242,6
-0,21%
37.658.783
13:20:30
0
-
0,0000
0
-
0,0000
INDI
22,83%
1,33%
7,90%
26,00%
65,22%
23,35%
Sin Inciden.
12 COMPRA
14.341,8
0,49%
14.242,6
-0,21%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
134,8000
-0,07%
24.308
13:20:33
322
0,07%
134,9000
290
-0,07%
134,7000
ANA
24,01%
-0,07%
11,40%
12,81%
-19,55%
159,45%
Sin Inciden.
12 COMPRA
135,6000
0,52%
134,1000
-0,59%
3.276.718
134,9000
135,5000
0,44%
54.856.653
7.394.676.824
Acerinox
10,4900
-0,10%
135.098
13:20:33
4.283
0,10%
10,5000
2.817
-0,10%
10,4800
ACX
14,58%
-1,41%
4,48%
10,56%
18,28%
26,01%
Sin Inciden.
4 COMPRA
10,5800
0,76%
10,4700
-0,29%
1.417.178
10,5000
10,5200
0,19%
249.335.371
2.615.528.042
ACS
59,8000
-0,83%
50.712
13:20:27
560
0,08%
59,8500
1.191
0,00%
59,8000
ACS
24,61%
1,53%
13,45%
58,28%
182,19%
233,39%
Sin Inciden.
8 COMPRA
60,5000
0,33%
59,8000
-0,83%
3.032.578
60,3000
60,3000
0,00%
271.664.594
16.245.542.721
AENA
238,2000
-1,00%
12.053
13:20:33
132
0,08%
238,4000
244
0,00%
238,2000
AENA
20,67%
1,27%
12,67%
32,59%
91,27%
227,63%
1 SOPOR.
8 COMPRA
241,2000
0,25%
238,2000
-1,00%
2.871.025
240,6000
241,0000
0,17%
150.000.000
35.730.000.000
Amadeus
72,7800
-0,44%
51.421
13:20:33
448
0,03%
72,8000
547
-0,05%
72,7400
AMS
7,52%
0,61%
5,20%
14,37%
28,23%
96,39%
Sin Inciden.
8 COMPRA
73,6800
0,79%
72,7800
-0,44%
3.742.420
73,1000
73,2600
0,22%
450.499.205
32.787.332.140
ArcelorMittal
26,8200
0,56%
53.739
13:20:28
637
0,00%
26,8200
773
-0,11%
26,7900
MTS
20,78%
-2,01%
6,17%
14,76%
-2,03%
-5,97%
Sin Inciden.
2 COMPRA
26,9900
1,20%
26,7200
0,19%
1.441.280
26,6700
26,7200
0,19%
852.809.772
22.872.358.085
Banco Sabadell
2,8190
-0,11%
4.750.466
13:20:33
5.927
0,04%
2,8200
3.997
-0,04%
2,8180
SAB
57,54%
3,19%
8,89%
61,14%
334,74%
82,51%
Sin Inciden.
12 COMPRA
2,8490
0,96%
2,8130
-0,32%
13.391.564
2,8220
2,8200
-0,07%
5.387.690.082
15.187.898.341
Banco Santander
7,1050
0,44%
12.250.500
13:20:33
2.804
0,03%
7,1070
1.947
0,00%
7,1050
SAN
61,87%
2,81%
14,38%
54,56%
181,90%
58,38%
Sin Inciden.
12 COMPRA
7,1950
1,71%
7,0680
-0,08%
87.039.803
7,0740
7,0700
-0,06%
15.152.492.322
107.658.457.948
Bankinter
11,6850
-0,55%
452.154
13:20:33
2.637
0,04%
11,6900
1.137
-0,04%
11,6800
BKT
54,81%
2,72%
17,00%
57,71%
148,42%
239,06%
Sin Inciden.
12 COMPRA
11,8700
1,02%
11,6800
-0,60%
5.283.419
11,7500
11,8300
0,68%
898.866.154
10.503.251.009
BBVA
13,6500
-0,22%
1.206.397
13:20:33
3.943
0,04%
13,6550
2.580
-0,04%
13,6450
BBVA
50,11%
1,83%
10,44%
45,71%
242,13%
154,34%
Sin Inciden.
12 COMPRA
13,7850
0,77%
13,6250
-0,40%
16.467.319
13,6800
13,6250
-0,40%
5.763.285.465
78.668.846.597
Caixabank
7,6200
-0,73%
1.243.275
13:20:33
4.888
0,05%
7,6240
1.023
0,00%
7,6200
CABK
52,01%
1,55%
11,91%
60,15%
192,98%
188,15%
Sin Inciden.
10 COMPRA
7,7140
0,50%
7,6200
-0,73%
9.473.756
7,6760
7,6700
-0,08%
7.174.937.846
54.673.026.387
Cellnex Telecom
33,0800
0,03%
115.246
13:20:31
752
0,06%
33,1000
779
0,00%
33,0800
CLNX
8,42%
-0,51%
-5,21%
-2,67%
-18,09%
138,31%
Sin Inciden.
-4 VENTA
33,2400
0,51%
32,9600
-0,33%
3.812.338
33,0700
33,1100
0,12%
706.475.375
23.370.205.405
Acciona Energia
17,7800
0,40%
79.275
13:20:30
276
0,11%
17,8000
225
0,00%
17,7800
ANE
-0,11%
1,02%
11,79%
-18,10%
-49,76%
0,00%
Sin Inciden.
8 COMPRA
17,9500
1,36%
17,6500
-0,34%
1.409.510
17,7100
17,8500
0,79%
324.761.830
5.774.265.337
Enagas
13,9900
1,12%
542.480
13:20:33
2.404
0,14%
14,0100
223
0,07%
14,0000
ENG
18,76%
4,43%
6,12%
13,20%
-12,96%
9,22%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
7.589.295
13,8350
13,9000
0,47%
261.990.074
3.665.241.135
Endesa
27,3400
-0,11%
158.736
13:20:31
836
0,00%
27,3400
1.204
-0,07%
27,3200
ELE
34,83%
3,28%
8,31%
58,02%
62,24%
188,83%
Sin Inciden.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
4.339.842
27,3700
27,4500
0,29%
1.058.752.117
28.946.282.879
Ferrovial
45,9600
0,00%
106.645
13:20:30
197
0,02%
45,9700
103
-0,02%
45,9500
FER
13,20%
1,95%
13,25%
26,64%
101,59%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,8900
-0,15%
4.901.404
45,9600
46,2400
0,61%
729.559.951
33.530.575.348
Fluidra
21,3600
0,56%
74.416
13:20:33
787
0,00%
21,3600
1.648
-0,19%
21,3200
FDR
-9,18%
-1,66%
5,02%
-8,18%
4,17%
749,17%
Sin Inciden.
-4 VENTA
21,5800
1,60%
21,2800
0,19%
1.589.526
21,2400
21,2800
0,19%
192.129.070
4.103.876.935
Grifols A
9,4940
1,63%
1.020.106
13:20:32
1.583
0,02%
9,4960
316
-0,04%
9,4900
GRF
3,78%
5,13%
12,72%
3,41%
-52,21%
-45,07%
Sin Inciden.
12 COMPRA
9,5600
2,33%
9,4280
0,92%
9.684.886
9,3420
9,4500
1,16%
426.129.798
4.045.676.302
Iberdrola
16,1800
0,06%
1.061.663
13:20:31
1.886
0,00%
16,1800
1.240
-0,03%
16,1750
IBE
23,73%
2,79%
5,53%
40,09%
66,31%
265,42%
1 RESIS.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
17.177.707
16,1700
16,2200
0,31%
6.440.561.000
104.208.276.980
Inditex
47,4800
-1,56%
322.490
13:20:31
594
0,02%
47,4900
686
-0,02%
47,4700
ITX
-2,67%
-3,06%
-0,09%
10,69%
155,93%
102,59%
2 SOPOR.
-6 VENTA
48,3000
0,15%
47,3600
-1,80%
15.311.825
48,2300
48,2400
0,02%
3.116.652.000
147.978.636.960
Indra
34,3200
2,33%
515.256
13:20:28
1.690
0,12%
34,3600
840
0,00%
34,3200
IDR
100,94%
10,51%
25,38%
67,49%
267,57%
298,23%
4 RESIS.
12 COMPRA
34,4000
2,56%
33,6600
0,36%
17.683.586
33,5400
33,7000
0,48%
176.654.402
6.062.779.077
Inmob Colonial
5,8500
0,17%
253.054
13:20:32
935
0,00%
5,8500
6.961
-0,09%
5,8450
COL
13,04%
-2,01%
3,08%
0,46%
-18,77%
6,76%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,8450
0,09%
1.480.366
5,8400
5,8750
0,60%
627.344.687
3.669.966.419
IAG
3,9360
1,52%
5.606.210
13:20:33
4.734
0,05%
3,9380
6.562
0,00%
3,9360
IAG
8,46%
2,44%
27,79%
97,88%
166,00%
1,92%
1 RESIS.
12 COMPRA
3,9720
2,45%
3,8980
0,54%
22.066.043
3,8770
3,9000
0,59%
4.971.476.010
19.567.729.575
Labor Farmac Rovi
51,6500
-0,29%
21.448
13:20:33
42
0,10%
51,7000
494
0,00%
51,6500
ROVI
-17,95%
-1,99%
2,07%
-41,83%
-8,77%
265,00%
Sin Inciden.
-10 VENTA
52,3000
0,97%
51,6500
-0,29%
1.107.789
51,8000
52,0000
0,39%
51.235.762
2.646.327.107
Logista
28,8800
0,56%
130.860
13:20:33
1.858
0,00%
28,8800
1.465
-0,14%
28,8400
LOG
4,30%
0,98%
-2,76%
17,14%
97,26%
189,21%
Sin Inciden.
6 COMPRA
28,9800
0,91%
28,7400
0,07%
3.779.237
28,7200
28,7400
0,07%
132.750.000
3.833.820.000
Mapfre
3,4700
-0,74%
992.178
13:20:33
13.606
0,00%
3,4700
12.731
-0,12%
3,4660
MAP
41,86%
-0,69%
18,70%
60,49%
140,46%
98,15%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,4660
-0,86%
3.442.858
3,4960
3,4980
0,06%
3.079.553.273
10.686.049.857
Merlin Prop
10,5200
-0,38%
265.272
13:20:15
4.937
0,10%
10,5300
1.791
-0,10%
10,5100
MRL
5,81%
-1,13%
10,60%
3,06%
21,06%
36,65%
Sin Inciden.
8 COMPRA
10,6600
0,95%
10,4700
-0,85%
2.790.661
10,5600
10,6600
0,95%
563.724.899
5.930.385.937
Naturgy
26,3200
-0,53%
63.488
13:20:32
1.596
0,08%
26,3400
216
0,00%
26,3200
NTGY
15,31%
0,61%
2,73%
11,56%
7,10%
99,42%
1 SOPOR.
8 COMPRA
26,5000
0,15%
26,3000
-0,60%
1.671.004
26,4600
26,5000
0,15%
969.613.801
25.520.235.242
Puig Brands
16,7300
0,18%
91.325
13:20:32
426
0,06%
16,7400
488
-0,06%
16,7200
PUIG
-6,20%
0,00%
4,50%
-34,94%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8400
0,84%
16,6500
-0,30%
1.527.867
16,7000
16,6800
-0,12%
174.819.678
2.924.733.213
Red Electrica
18,3900
-0,70%
214.808
13:20:30
1.482
0,05%
18,4000
399
0,00%
18,3900
REE
12,80%
0,11%
-3,41%
19,36%
12,16%
61,09%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
3.950.319
18,5200
18,5500
0,16%
541.080.000
9.950.461.200
REPSOL
11,6850
0,73%
623.202
13:20:33
3.502
0,04%
11,6900
3.051
-0,04%
11,6800
REP
4,06%
-0,98%
11,62%
-15,66%
-4,87%
17,10%
Sin Inciden.
8 COMPRA
11,7300
1,12%
11,6200
0,17%
7.282.115
11,6000
11,6350
0,30%
1.157.396.053
13.524.172.879
Sacyr
3,5680
-0,11%
684.645
13:20:33
8.114
0,06%
3,5700
4.704
-0,06%
3,5660
SCYR
15,03%
3,42%
14,29%
2,86%
54,16%
19,96%
Sin Inciden.
12 COMPRA
3,5980
0,73%
3,5640
-0,22%
2.442.813
3,5720
3,5780
0,17%
796.857.798
2.843.188.623
Solaria Energia
6,5980
0,12%
385.037
13:20:24
102
0,03%
6,6000
1.578
-0,06%
6,5940
SLR
-15,57%
-1,29%
-0,27%
-42,84%
-70,61%
552,48%
Sin Inciden.
-8 VENTA
6,6480
0,88%
6,5600
-0,46%
2.540.474
6,5900
6,6400
0,76%
124.950.876
824.425.880
Telefonica
4,5980
-0,20%
1.839.252
13:20:31
5.544
0,04%
4,6000
4.232
0,00%
4,5980
TEF
16,79%
3,83%
5,69%
18,69%
20,54%
-37,01%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5840
-0,50%
8.456.881
4,6070
4,6080
0,02%
5.670.161.554
26.071.402.825
UNICAJA
1,9260
-0,41%
2.265.426
13:20:33
31.978
0,05%
1,9270
56.050
-0,05%
1,9250
UNI
58,25%
0,52%
17,08%
56,38%
147,30%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,78%
1,9240
-0,52%
4.363.210
1,9340
1,9340
0,00%
2.571.434.468
4.952.582.785
