Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.903,2
-0,30%
47.481.561
15:20:21
0
-
0,0000
0
-
0,0000
INDI
11,28%
4,67%
-2,01%
21,15%
48,10%
13,41%
Sin Inciden.
8 COMPRA
12.959,7
0,14%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
115,0000
-0,78%
32.448
15:20:20
226
0,09%
115,1000
282
-0,09%
114,9000
ANA
5,80%
3,23%
-6,50%
11,71%
-34,39%
125,04%
1 SOPOR.
-2 VENTA
116,0000
0,09%
112,3000
-3,11%
3.731.520
115,9000
116,0000
0,09%
54.856.653
6.308.515.095
Acerinox
9,6650
-0,77%
156.059
15:20:02
3.219
0,05%
9,6700
1.123
-0,05%
9,6600
ACX
5,57%
2,99%
-14,68%
3,71%
19,37%
11,93%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
1.508.310
9,7400
9,7500
0,10%
249.335.371
2.409.826.361
ACS
51,2000
-0,58%
57.763
15:20:10
153
0,10%
51,2500
1.544
0,00%
51,2000
ACS
6,69%
3,96%
-4,83%
39,21%
149,29%
177,03%
Sin Inciden.
6 COMPRA
51,7000
0,39%
50,9000
-1,17%
2.957.466
51,5000
51,5000
0,00%
271.664.594
13.909.227.213
AENA
218,2000
0,65%
31.156
15:20:09
222
0,09%
218,4000
254
0,00%
218,2000
AENA
10,54%
5,60%
0,74%
31,05%
50,54%
188,53%
2 RESIS.
12 COMPRA
218,6000
0,83%
215,4000
-0,65%
6.798.239
216,8000
216,2000
-0,28%
150.000.000
32.730.000.000
Amadeus
68,2800
-0,44%
138.108
15:20:20
495
0,03%
68,3000
531
-0,03%
68,2600
AMS
0,87%
3,84%
-4,35%
23,71%
24,65%
94,85%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
9.430.014
68,5800
68,4800
-0,15%
450.499.205
30.760.085.717
ArcelorMittal
23,7100
-1,29%
48.521
15:20:02
2.055
0,13%
23,7400
515
0,00%
23,7100
MTS
5,99%
4,03%
-19,16%
2,66%
-19,52%
-5,17%
Sin Inciden.
-6 VENTA
24,1800
0,67%
23,6800
-1,42%
1.150.433
24,0200
24,0800
0,25%
852.809.772
20.220.119.694
Banco Sabadell
2,4660
-1,52%
7.871.000
15:20:10
12.884
0,08%
2,4680
1.066
0,00%
2,4660
SAB
37,81%
4,51%
-5,73%
85,88%
301,83%
69,67%
1 SOPOR.
4 COMPRA
2,5380
1,36%
2,4660
-1,52%
19.409.886
2,5040
2,5100
0,24%
5.387.690.082
13.286.043.742
Banco Santander
5,9540
-1,18%
10.955.867
15:20:19
1.999
-0,02%
5,9530
2.895
-0,03%
5,9520
SAN
33,36%
4,59%
-6,40%
39,83%
112,67%
33,75%
1 SOPOR.
6 COMPRA
6,0270
0,03%
5,9540
-1,18%
65.231.232
6,0250
6,0100
-0,25%
15.152.492.322
90.217.939.285
Bankinter
9,7320
-2,27%
961.352
15:20:19
260
0,02%
9,7340
1.320
-0,04%
9,7280
BKT
28,94%
4,55%
-4,52%
49,97%
124,34%
183,68%
2 SOPOR.
6 COMPRA
9,9240
-0,34%
9,6500
-3,09%
9.355.878
9,9580
9,9000
-0,58%
898.866.154
8.747.765.411
BBVA
11,8150
-1,13%
3.406.227
15:20:13
5.816
0,04%
11,8200
1.848
-0,04%
11,8100
BBVA
29,93%
3,34%
-7,92%
23,31%
185,33%
121,47%
Sin Inciden.
4 COMPRA
12,0250
0,63%
11,8150
-1,13%
40.244.572
11,9500
12,0000
0,42%
5.763.285.465
68.093.217.769
Caixabank
6,7080
-2,04%
3.582.311
15:20:20
2.746
0,03%
6,7100
3.079
-0,06%
6,7040
CABK
28,11%
3,33%
-5,66%
46,41%
162,82%
156,00%
1 SOPOR.
2 COMPRA
6,8920
0,64%
6,7080
-2,04%
24.030.142
6,8480
6,8720
0,35%
7.174.937.846
48.129.483.071
Cellnex Telecom
34,6100
0,52%
348.214
15:20:20
1.277
0,03%
34,6200
967
-0,03%
34,6000
CLNX
13,44%
9,58%
5,86%
13,90%
-22,75%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
12.051.687
34,4300
34,3400
-0,26%
706.475.375
24.451.112.729
Acciona Energia
15,8400
-2,40%
199.118
15:20:19
412
0,00%
15,8400
1.723
-0,13%
15,8200
ANE
-11,01%
2,00%
-12,41%
-18,87%
-52,49%
0,00%
2 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
3.154.029
16,2300
15,8400
-2,40%
324.761.830
5.144.227.387
Enagas
13,3650
0,45%
162.047
15:20:16
1.564
0,04%
13,3700
2.953
-0,04%
13,3600
ENG
13,46%
4,82%
4,13%
10,36%
-14,53%
1,74%
1 RESIS.
12 COMPRA
13,3750
0,53%
13,1950
-0,83%
2.165.758
13,3050
13,3000
-0,04%
261.990.074
3.501.497.339
Endesa
25,4200
0,08%
301.779
15:20:17
1.895
0,08%
25,4400
1.040
0,00%
25,4200
ELE
25,36%
6,81%
14,52%
54,49%
58,66%
156,72%
Sin Inciden.
12 COMPRA
25,4500
0,20%
25,0100
-1,54%
7.671.222
25,4000
25,2300
-0,67%
1.058.752.117
26.913.478.814
Ferrovial
39,7800
-0,55%
93.828
15:20:01
810
0,03%
39,7900
51
-0,03%
39,7700
FER
-2,02%
1,38%
-0,45%
19,92%
60,00%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
3.732.478
40,0000
39,9700
-0,08%
729.559.951
29.021.894.851
Fluidra
19,7300
-0,30%
169.530
15:20:21
280
-0,05%
19,7200
1.640
-0,15%
19,7000
FDR
-16,11%
-1,00%
-8,75%
5,32%
-12,16%
641,65%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
3.344.827
19,7900
19,9500
0,81%
192.129.070
3.790.706.551
Grifols A
8,0660
-1,80%
450.582
15:20:15
1.393
0,05%
8,0700
152
-0,02%
8,0640
GRF
-11,83%
2,16%
-15,32%
-8,87%
-48,31%
-56,64%
2 SOPOR.
-10 VENTA
8,2420
0,34%
8,0660
-1,80%
3.634.394
8,2140
8,1500
-0,78%
426.129.798
3.437.162.951
Iberdrola
15,4400
0,46%
1.989.607
15:20:12
3.998
0,06%
15,4500
6.456
0,00%
15,4400
IBE
18,08%
6,44%
9,69%
44,26%
68,12%
271,85%
1 RESIS.
12 COMPRA
15,4650
0,62%
15,2100
-1,04%
30.719.532
15,3700
15,2900
-0,52%
6.440.561.000
99.442.261.840
Inditex
47,1400
1,01%
627.948
15:20:20
170
0,00%
47,1400
766
-0,02%
47,1300
ITX
-5,04%
3,82%
4,10%
11,35%
150,26%
105,84%
2 RESIS.
nEUTRAL
47,1700
1,07%
46,4200
-0,54%
29.601.469
46,6700
46,4300
-0,51%
3.116.652.000
146.918.975.280
Indra
27,3400
-2,43%
512.177
15:20:01
1.759
0,00%
27,3400
1.777
-0,15%
27,3000
IDR
60,07%
4,19%
5,80%
53,08%
213,25%
159,11%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,2600
-2,71%
14.002.919
28,0200
27,9000
-0,43%
176.654.402
4.829.731.351
Inmob Colonial
5,6000
1,17%
330.909
15:20:14
7.784
0,09%
5,6050
5.605
-0,09%
5,5950
COL
8,21%
7,91%
2,94%
10,39%
-27,16%
6,14%
1 RESIS.
12 COMPRA
5,6050
1,26%
5,4850
-0,90%
1.853.090
5,5350
5,5350
0,00%
627.344.687
3.513.130.247
IAG
2,8850
-1,37%
3.976.746
15:20:19
12.808
0,07%
2,8870
15.055
0,00%
2,8850
IAG
-20,50%
1,09%
-16,19%
55,71%
66,30%
-27,39%
1 SOPOR.
-8 VENTA
2,9490
0,82%
2,8660
-2,02%
11.472.912
2,9250
2,9300
0,17%
4.971.476.010
14.342.708.289
Labor Farmac Rovi
49,1600
-0,69%
72.134
15:20:03
51
-0,04%
49,1400
12
-0,12%
49,1000
ROVI
-21,91%
2,38%
-6,48%
-38,35%
-21,68%
245,13%
1 SOPOR.
-8 VENTA
49,2400
-0,53%
48,2400
-2,55%
3.546.107
49,5000
49,2400
-0,53%
51.235.762
2.518.750.060
Logista
29,7600
-0,13%
80.543
15:19:38
1.394
0,07%
29,7800
2.148
-0,07%
29,7400
LOG
7,48%
6,29%
5,92%
29,43%
115,70%
180,98%
Sin Inciden.
12 COMPRA
29,7800
-0,07%
29,5000
-1,01%
2.396.960
29,8000
29,7000
-0,34%
132.750.000
3.950.640.000
Mapfre
2,8920
0,42%
408.415
15:20:01
9.088
0,07%
2,8940
10.782
-0,07%
2,8900
MAP
18,23%
5,47%
1,26%
40,64%
91,26%
56,66%
Sin Inciden.
12 COMPRA
2,8940
0,49%
2,8640
-0,56%
1.181.136
2,8800
2,8800
0,00%
3.079.553.273
8.906.068.066
Merlin Prop
9,6100
0,42%
215.620
15:19:53
1.776
0,05%
9,6150
4.288
-0,05%
9,6050
MRL
-5,41%
6,09%
-2,49%
-1,78%
5,88%
20,38%
Sin Inciden.
nEUTRAL
9,6100
0,42%
9,4800
-0,94%
2.072.108
9,5700
9,5100
-0,63%
563.724.899
5.417.396.279
Naturgy
25,5000
0,87%
92.782
15:19:38
2.166
0,08%
25,5200
1.964
-0,08%
25,4800
NTGY
11,72%
5,11%
3,57%
16,89%
-1,19%
101,02%
Sin Inciden.
12 COMPRA
25,5000
0,87%
25,1400
-0,55%
2.365.941
25,2800
25,2800
0,00%
969.613.801
24.725.151.926
Puig Brands
14,8200
-0,07%
125.001
15:20:16
389
0,07%
14,8300
1.044
-0,07%
14,8100
PUIG
-16,90%
-2,57%
-15,80%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
1.852.515
14,8300
14,8700
0,27%
174.819.678
2.590.827.628
Red Electrica
19,1800
0,47%
178.872
15:20:11
126
0,05%
19,1900
3.239
0,00%
19,1800
REE
17,65%
5,38%
8,79%
29,93%
17,78%
67,86%
Sin Inciden.
12 COMPRA
19,1900
0,52%
18,9100
-0,94%
3.430.765
19,0900
19,0600
-0,16%
541.080.000
10.377.914.400
REPSOL
10,2000
0,49%
1.349.314
15:20:01
3.555
0,05%
10,2050
7.473
-0,05%
10,1950
REP
-9,17%
4,52%
-14,03%
-27,68%
-11,47%
2,87%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
13.763.003
10,1500
10,2450
0,94%
1.157.396.053
11.805.439.741
Sacyr
3,0940
0,00%
824.694
15:20:19
7.183
0,06%
3,0960
9.289
-0,06%
3,0920
SCYR
-0,25%
6,48%
-5,16%
-1,76%
35,35%
7,37%
Sin Inciden.
-2 VENTA
3,1060
0,39%
3,0740
-0,65%
2.551.603
3,0940
3,0840
-0,32%
796.857.798
2.465.478.027
Solaria Energia
6,5380
-1,65%
283.738
15:20:16
2.580
0,12%
6,5460
1.270
0,00%
6,5380
SLR
-16,34%
2,58%
-13,82%
-34,73%
-70,11%
504,07%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.855.079
6,6480
6,6100
-0,57%
124.950.876
816.928.827
Telefonica
4,2960
0,63%
2.936.091
15:20:20
719
0,05%
4,2980
12.541
0,02%
4,2970
TEF
9,12%
9,22%
-1,06%
18,52%
8,04%
-40,38%
1 RESIS.
12 COMPRA
4,2980
0,68%
4,2360
-0,77%
12.613.447
4,2690
4,2690
0,00%
5.670.161.554
24.359.014.036
UNICAJA
1,6600
-0,90%
4.497.197
15:20:20
21.170
0,06%
1,6610
10.370
-0,06%
1,6590
UNI
30,30%
7,63%
-5,22%
55,48%
119,17%
0,00%
Sin Inciden.
10 COMPRA
1,6850
0,60%
1,6580
-1,01%
7.465.347
1,6750
1,6830
0,48%
2.571.434.468
4.268.581.217
MODO PRO
