Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/01/2025
OFF:
57 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.298,2
0,04%
8.521.626
10:14:46
0
-
0,0000
0
-
0,0000
INDI
31,94%
0,38%
8,78%
37,33%
83,06%
48,60%
Sin Inciden.
10 COMPRA
15.301,5
0,06%
15.273,2
-0,12%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
177,8000
0,17%
3.974
10:14:46
54
0,06%
177,9000
241
-0,06%
177,7000
ANA
69,12%
2,25%
8,04%
51,59%
-4,56%
268,29%
Sin Inciden.
12 COMPRA
177,9000
0,23%
177,0000
-0,28%
706.577
177,5000
177,1000
-0,23%
54.856.653
9.753.512.903
Acerinox
10,8500
-0,37%
36.835
10:14:16
2.181
-0,09%
10,8400
1.502
-0,18%
10,8300
ACX
21,90%
1,59%
0,18%
24,22%
39,95%
78,91%
1 SOPOR.
12 COMPRA
10,9100
0,18%
10,8400
-0,46%
399.660
10,8900
10,8900
0,00%
249.335.371
2.705.288.775
ACS
65,7000
0,23%
16.170
10:14:48
633
0,08%
65,7500
632
0,00%
65,7000
ACS
40,62%
0,31%
11,18%
68,23%
220,13%
291,93%
Sin Inciden.
12 COMPRA
65,8000
0,38%
65,1000
-0,69%
1.062.369
65,5500
65,4000
-0,23%
271.664.594
17.848.363.826
AENA
25,6100
-0,12%
26.061
10:13:45
200
0,04%
25,6200
130
0,00%
25,6100
AENA
29,74%
0,43%
8,09%
44,34%
102,46%
0,00%
1 SOPOR.
8 COMPRA
25,6900
0,20%
25,5200
-0,47%
667.422
25,6400
25,6900
0,20%
1.500.000.000
38.415.000.000
Amadeus
71,8800
-0,17%
11.971
10:14:46
546
0,03%
71,9000
450
-0,03%
71,8600
AMS
6,19%
0,70%
2,16%
22,26%
33,18%
119,27%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,6400
-0,50%
860.475
72,0000
72,0000
0,00%
450.499.205
32.381.882.855
ArcelorMittal
28,9000
-1,20%
25.543
10:14:39
1.311
0,07%
28,9200
720
-0,03%
28,8900
MTS
30,15%
-0,31%
-1,10%
40,51%
29,44%
37,40%
1 SOPOR.
4 COMPRA
29,3400
0,31%
28,9000
-1,20%
738.193
29,2500
29,3400
0,31%
852.809.772
24.646.202.411
Banco Sabadell
3,4230
0,62%
1.012.508
10:14:48
1.612
0,03%
3,4240
9.522
0,00%
3,4230
SAB
91,29%
-0,58%
18,35%
96,22%
530,51%
175,67%
Sin Inciden.
10 COMPRA
3,4250
0,68%
3,4050
0,09%
3.465.815
3,4020
3,4050
0,09%
5.288.229.262
18.101.608.764
Banco Santander
8,2000
0,32%
1.227.127
10:14:49
3.367
-0,01%
8,1990
2.478
-0,05%
8,1960
SAN
86,81%
-0,50%
12,26%
99,89%
265,08%
118,31%
Sin Inciden.
10 COMPRA
8,2070
0,40%
8,1710
-0,04%
10.062.441
8,1740
8,1840
0,12%
14.885.325.372
122.059.668.050
Bankinter
13,1750
0,38%
38.739
10:14:46
2.312
0,04%
13,1800
116
0,00%
13,1750
BKT
76,95%
0,81%
16,17%
78,73%
222,09%
300,87%
Sin Inciden.
12 COMPRA
13,1750
0,38%
13,1100
-0,11%
510.386
13,1250
13,1350
0,08%
898.866.154
11.842.561.579
BBVA
16,3200
0,43%
317.105
10:14:49
302
0,00%
16,3200
4.552
-0,03%
16,3150
BBVA
79,47%
-0,37%
28,58%
86,45%
323,64%
235,43%
Sin Inciden.
10 COMPRA
16,3300
0,49%
16,1900
-0,37%
5.175.154
16,2500
16,1900
-0,37%
5.763.285.465
94.056.818.789
Caixabank
8,8100
0,92%
285.613
10:14:46
463
0,02%
8,8120
4.381
-0,02%
8,8080
CABK
75,75%
-0,45%
17,07%
76,75%
266,60%
288,72%
Sin Inciden.
10 COMPRA
8,8100
0,92%
8,7120
-0,21%
2.516.251
8,7300
8,7120
-0,21%
7.085.565.456
62.423.831.667
Cellnex Telecom
30,0700
-0,56%
49.325
10:14:27
109
0,00%
30,0700
390
-0,03%
30,0600
CLNX
-1,44%
-0,69%
-9,25%
-12,73%
-29,34%
113,64%
1 SOPOR.
-12 VENTA
30,2000
-0,13%
30,0200
-0,73%
1.483.203
30,2400
30,2000
-0,13%
706.475.375
21.243.714.526
Acciona Energia
24,0400
0,33%
12.659
10:14:11
1.748
0,17%
24,0800
2.398
0,00%
24,0400
ANE
38,15%
3,18%
-3,46%
18,47%
-39,33%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,9400
-0,08%
304.322
23,9600
23,9400
-0,08%
324.761.830
7.807.274.393
Enagas
13,4200
0,37%
68.558
10:14:46
1.595
0,00%
13,4200
2.179
-0,07%
13,4100
ENG
18,91%
1,21%
-0,52%
7,10%
-7,12%
16,68%
Sin Inciden.
10 COMPRA
13,4300
0,45%
13,3500
-0,15%
920.048
13,3700
13,4300
0,45%
261.990.074
3.515.906.793
Endesa
26,7700
0,41%
23.429
10:14:46
685
0,07%
26,7900
1.516
0,00%
26,7700
ELE
36,11%
1,33%
2,49%
54,24%
77,11%
170,40%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6700
0,04%
627.194
26,6600
26,7500
0,34%
1.058.752.117
28.342.794.172
Ferrovial
47,3100
-0,25%
18.773
10:14:43
299
0,02%
47,3200
178
-0,02%
47,3000
FER
17,21%
1,85%
4,26%
31,86%
83,48%
0,00%
Sin Inciden.
12 COMPRA
47,4800
0,11%
47,1900
-0,51%
888.151
47,4300
47,4300
0,00%
733.755.372
34.713.966.649
Fluidra
24,3200
-0,49%
29.731
10:14:44
2.298
-0,08%
24,3000
1.490
-0,25%
24,2600
FDR
4,86%
-0,57%
8,90%
13,91%
53,74%
793,17%
1 SOPOR.
8 COMPRA
24,4600
0,08%
24,2600
-0,74%
723.058
24,4400
24,3200
-0,49%
192.129.070
4.672.578.982
Grifols A
12,3200
0,24%
77.082
10:14:49
1.287
0,08%
12,3300
2.337
0,00%
12,3200
GRF
36,25%
-2,27%
4,85%
34,64%
-6,10%
-26,55%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2800
-0,08%
949.650
12,2900
12,2900
0,00%
426.129.798
5.249.919.111
Iberdrola
16,6500
0,42%
498.260
10:14:48
4.507
0,03%
16,6550
454
0,00%
16,6500
IBE
30,56%
2,47%
5,52%
38,26%
73,46%
296,72%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,6100
0,18%
8.296.029
16,5800
16,6700
0,54%
6.240.000.000
103.896.000.000
Inditex
43,4800
-0,78%
49.793
10:14:46
1.189
-0,05%
43,4600
645
-0,09%
43,4400
ITX
-10,87%
0,18%
3,09%
-7,76%
94,57%
94,06%
2 SOPOR.
-2 VENTA
43,7900
-0,07%
43,3700
-1,03%
2.165.000
43,8200
43,7700
-0,11%
3.116.652.000
135.512.028.960
Indra
33,6000
1,20%
137.826
10:14:44
2.759
0,00%
33,6000
2.043
-0,12%
33,5600
IDR
98,07%
-3,39%
-14,07%
103,79%
316,73%
258,60%
1 RESIS.
-4 VENTA
33,6200
1,27%
33,1600
-0,12%
4.630.954
33,2000
33,3600
0,48%
176.654.402
5.935.587.907
Inmob Colonial
5,7600
-0,60%
81.372
10:14:42
2.541
0,09%
5,7650
4.984
0,00%
5,7600
COL
16,98%
-0,69%
-4,24%
9,97%
4,38%
7,92%
1 SOPOR.
-4 VENTA
5,7900
-0,09%
5,7600
-0,60%
468.703
5,7950
5,7850
-0,17%
627.344.687
3.613.505.397
IAG
4,4660
-0,33%
931.909
10:14:39
4.356
0,04%
4,4680
479
0,00%
4,4660
IAG
24,99%
-0,31%
1,44%
124,30%
244,46%
25,64%
Sin Inciden.
6 COMPRA
4,4930
0,27%
4,4660
-0,33%
4.161.906
4,4810
4,4710
-0,22%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
57,3500
0,00%
2.960
10:14:37
918
0,09%
57,4000
911
-0,09%
57,3000
ROVI
-7,34%
1,96%
8,95%
-23,65%
19,34%
429,44%
Sin Inciden.
12 COMPRA
57,4500
0,17%
57,2000
-0,26%
169.756
57,3500
57,3000
-0,09%
51.235.762
2.938.370.951
Logista
29,2600
0,00%
42.580
10:14:43
697
0,00%
29,2600
2.100
-0,07%
29,2400
LOG
5,68%
0,27%
6,95%
14,98%
74,32%
203,23%
Sin Inciden.
12 COMPRA
29,3000
0,14%
29,2200
-0,14%
1.245.891
29,2600
29,3000
0,14%
132.750.000
3.884.265.000
Mapfre
3,8720
0,16%
85.456
10:14:31
7.606
0,05%
3,8740
6.295
-0,05%
3,8700
MAP
62,72%
0,26%
12,12%
83,52%
188,40%
174,30%
Sin Inciden.
12 COMPRA
3,8740
0,21%
3,8520
-0,36%
330.886
3,8660
3,8520
-0,36%
3.079.553.273
11.924.030.273
Merlin Prop
12,7700
-0,16%
33.032
10:14:32
3.178
0,08%
12,7800
2.245
0,00%
12,7700
MRL
28,44%
-1,08%
10,06%
23,65%
49,56%
63,94%
Sin Inciden.
4 COMPRA
12,8100
0,16%
12,7400
-0,39%
421.819
12,7900
12,8000
0,08%
563.724.899
7.198.766.960
Naturgy
27,3000
0,00%
11.767
10:14:23
3.079
0,07%
27,3200
1.498
-0,07%
27,2800
NTGY
22,28%
1,26%
2,23%
27,60%
9,93%
147,14%
Sin Inciden.
12 COMPRA
27,3200
0,07%
27,2600
-0,15%
321.239
27,3000
27,2800
-0,07%
969.613.801
26.470.456.767
Puig Brands
15,9400
-1,73%
151.199
10:14:32
955
0,13%
15,9600
878
0,00%
15,9400
PUIG
-10,63%
-0,62%
-2,27%
-35,07%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2400
0,12%
15,9200
-1,85%
2.410.112
16,2200
16,2400
0,12%
174.819.678
2.786.625.667
Red Electrica
16,6000
-0,24%
39.409
10:14:44
2.538
0,00%
16,6000
318
-0,06%
16,5900
REE
5,29%
0,73%
-6,96%
3,04%
0,05%
59,33%
Sin Inciden.
-4 VENTA
16,6500
0,06%
16,5800
-0,36%
654.189
16,6400
16,6500
0,06%
541.080.000
8.981.928.000
REPSOL
13,7550
0,92%
281.478
10:14:27
3.033
0,04%
13,7600
3.962
-0,04%
13,7500
REP
27,45%
3,27%
5,21%
18,17%
27,44%
93,91%
Sin Inciden.
12 COMPRA
13,7600
0,95%
13,6600
0,22%
3.871.730
13,6300
13,6600
0,22%
1.157.396.053
15.919.982.709
Sacyr
3,7560
0,11%
249.679
10:14:11
11.007
0,05%
3,7580
12.997
-0,05%
3,7540
SCYR
22,68%
0,05%
6,35%
27,98%
80,43%
101,51%
Sin Inciden.
10 COMPRA
3,7600
0,21%
3,7460
-0,16%
937.794
3,7520
3,7500
-0,05%
796.857.798
2.992.997.889
Solaria Energia
12,5100
0,00%
91.361
10:14:01
1.859
0,08%
12,5200
367
-0,04%
12,5050
SLR
60,08%
3,73%
17,81%
11,71%
-44,20%
1.512,90%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4500
-0,48%
1.142.926
12,5100
12,5300
0,16%
124.950.876
1.563.135.459
Telefonica
4,7600
-2,56%
2.281.156
10:14:39
5.571
0,04%
4,7620
5.639
0,00%
4,7600
TEF
24,86%
-0,67%
4,33%
25,65%
40,08%
-30,75%
3 SOPOR.
4 COMPRA
4,8560
-0,59%
4,7600
-2,56%
10.858.303
4,8850
4,8510
-0,70%
5.670.161.554
26.989.968.997
UNICAJA
2,4200
0,75%
275.717
10:14:33
34.960
0,08%
2,4220
18.583
0,00%
2,4200
UNI
98,83%
0,08%
19,25%
119,22%
229,42%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,75%
2,4020
0,00%
667.235
2,4020
2,4020
0,00%
2.571.434.468
6.222.871.413
