Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/02/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.646,8
0,30%
99.601.061
16:03:51
0
-
0,0000
0
-
0,0000
INDI
15,29%
0,06%
-1,60%
17,76%
31,99%
10,67%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
37.159
16:03:37
908
0,08%
118,0000
8
0,00%
117,9000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.381.046
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4050
1,84%
621.373
16:03:49
483
0,00%
9,4050
1.031
-0,05%
9,4000
ACX
-5,97%
3,46%
4,61%
-0,50%
5,59%
23,27%
3 RESIS.
10 COMPRA
9,4100
1,89%
9,1950
-0,43%
5.844.013
9,2350
9,2400
0,05%
249.335.371
2.344.999.164
ACS
42,8600
1,37%
87.201
16:03:52
49
0,00%
42,8600
1.225
-0,05%
42,8400
ACS
12,32%
2,83%
-2,59%
24,97%
139,47%
155,82%
2 RESIS.
10 COMPRA
42,8600
1,37%
42,2600
-0,05%
3.737.435
42,2800
42,4200
0,33%
271.664.594
11.643.544.499
AENA
201,2000
0,80%
31.329
16:03:53
127
0,00%
201,2000
661
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.303.395
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
67,0200
1,64%
172.999
16:03:55
159
-0,03%
67,0000
271
-0,06%
66,9800
AMS
5,36%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.594.393
65,9400
66,1600
0,33%
450.499.205
30.192.456.719
ArcelorMittal
24,0600
0,59%
96.906
16:03:53
1.154
0,00%
24,0600
597
-0,08%
24,0400
MTS
-4,69%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.331.558
23,9200
24,1000
0,75%
852.809.772
20.518.603.114
Banco Sabadell
1,8155
-1,57%
8.744.183
16:03:53
8.555
0,06%
1,8165
14.251
-0,03%
1,8150
SAB
73,47%
-1,55%
-2,21%
49,60%
243,46%
31,71%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.875.064
1,8445
1,8480
0,19%
5.440.221.447
9.876.722.037
Banco Santander
4,3700
-3,48%
38.626.760
16:03:55
1.892
0,02%
4,3710
2.861
0,00%
4,3700
SAN
20,62%
-4,49%
-3,14%
21,71%
59,53%
-4,17%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
168.798.941
4,5275
4,5250
-0,06%
15.494.273.572
67.709.975.510
Bankinter
7,5320
-2,49%
2.175.658
16:03:55
1.855
0,03%
7,5340
374
-0,03%
7,5300
BKT
34,01%
-2,31%
0,08%
23,58%
93,74%
113,59%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.387.056
7,7240
7,6400
-1,09%
898.866.154
6.770.259.872
BBVA
9,1300
-1,34%
5.265.175
16:03:55
2.851
0,04%
9,1340
3.830
0,00%
9,1300
BBVA
18,63%
-2,71%
-0,22%
16,46%
106,67%
85,74%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
48.071.048
9,2540
9,2740
0,22%
5.763.285.465
52.618.796.295
Caixabank
5,2180
-4,50%
9.650.430
16:03:53
15.078
0,08%
5,2220
14.161
0,00%
5,2180
CABK
56,28%
-6,78%
-1,82%
41,23%
173,00%
99,90%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
50.355.944
5,4640
5,4540
-0,18%
7.268.087.682
37.924.881.525
Cellnex Telecom
32,5000
3,04%
640.764
16:03:52
1.061
0,06%
32,5200
636
-0,03%
32,4900
CLNX
-8,86%
2,40%
-6,13%
-4,44%
-37,59%
0,00%
4 RESIS.
-4 VENTA
32,5000
3,04%
31,6000
0,19%
20.824.830
31,5400
31,6100
0,22%
706.475.375
22.960.449.688
Acciona Energia
19,8400
1,90%
254.956
16:03:51
558
0,00%
19,8400
502
-0,05%
19,8300
ANE
-27,63%
2,10%
3,49%
-21,34%
-32,72%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
5.058.327
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8800
1,50%
315.876
16:03:48
1.682
0,08%
12,8900
2.655
0,00%
12,8800
ENG
-8,88%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
4.068.483
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2600
2,22%
590.776
16:03:53
618
0,05%
20,2700
2.177
0,00%
20,2600
ELE
12,71%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.969.122
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2400
1,42%
381.486
16:03:52
3.033
0,05%
37,2600
1.745
0,00%
37,2400
FER
14,01%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.206.539
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,2000
2,11%
131.334
16:03:52
1.658
0,17%
24,2400
868
0,00%
24,2000
FDR
30,39%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.178.283
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5550
1,49%
761.786
16:03:53
1.359
0,05%
10,5600
376
-0,05%
10,5500
GRF
-31,70%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.040.651
10,4000
10,4350
0,34%
426.129.798
4.497.800.018
Iberdrola
13,5800
1,91%
3.738.370
16:03:53
4.907
0,00%
13,5800
4.317
-0,04%
13,5750
IBE
19,79%
1,38%
-1,88%
28,11%
54,80%
242,79%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
50.767.065
13,3250
13,3750
0,38%
6.364.251.000
86.426.528.580
Inditex
52,8000
1,93%
595.347
16:03:54
1.420
0,04%
52,8200
1.135
-0,04%
52,7800
ITX
38,20%
3,53%
-1,20%
47,86%
86,03%
194,10%
1 RESIS.
12 COMPRA
52,8200
1,97%
51,9800
0,35%
31.434.322
51,8000
52,0000
0,39%
3.116.652.000
164.559.225.600
Indra
16,7000
1,33%
269.283
16:03:52
173
0,00%
16,7000
1.257
-0,06%
16,6900
IDR
20,87%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.497.026
16,4800
16,4400
-0,24%
176.654.402
2.950.128.513
Inmob Colonial
5,5150
0,09%
1.282.270
16:03:53
415
0,00%
5,5150
7.138
-0,09%
5,5100
COL
-11,87%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.071.719
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9480
-0,34%
5.043.475
16:03:54
27.488
0,00%
2,9480
30.412
-0,07%
2,9460
IAG
67,81%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.868.164
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,8500
1,62%
38.568
16:03:52
567
0,16%
62,9500
514
0,00%
62,8500
ROVI
5,78%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.423.999
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3600
1,34%
109.785
16:03:09
1.454
0,07%
30,3800
1.532
-0,07%
30,3400
LOG
33,20%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.333.073
29,9600
29,9800
0,07%
132.750.000
4.030.290.000
Mapfre
2,6020
0,46%
1.453.861
16:03:53
3.038
0,00%
2,6020
15.611
-0,08%
2,6000
MAP
39,25%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.782.946
2,5900
2,5960
0,23%
3.079.553.273
8.012.997.616
Merlin Prop
10,2500
3,22%
615.227
16:03:55
2.697
0,00%
10,2500
4.471
-0,10%
10,2400
MRL
2,66%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.306.077
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,8200
1,69%
114.541
16:03:53
1.747
0,09%
22,8400
2.030
-0,09%
22,8000
NTGY
-11,90%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.613.826
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,4200
2,86%
105.177
16:03:52
1.597
0,05%
19,4300
261
-0,05%
19,4100
PUIG
0,00%
1,52%
1,44%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.042.537
18,8800
19,1000
1,17%
174.819.678
3.394.998.147
Red Electrica
17,0300
2,10%
236.880
16:03:52
1.471
0,06%
17,0400
3.296
0,00%
17,0300
REE
21,57%
1,91%
0,95%
21,58%
11,89%
60,94%
3 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
4.034.066
16,6800
16,7600
0,48%
541.080.000
9.214.592.400
REPSOL
11,8750
-0,04%
927.360
16:03:54
4.470
0,04%
11,8800
3.297
-0,04%
11,8700
REP
-5,87%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.012.400
11,8800
11,9200
0,34%
1.177.396.053
13.981.578.129
Sacyr
3,0480
0,00%
1.129.063
16:03:53
5.493
0,07%
3,0500
3.354
0,00%
3,0480
SCYR
1,92%
1,87%
-3,37%
5,85%
58,77%
33,90%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.441.384
3,0480
3,0460
-0,07%
779.906.655
2.377.155.484
Solaria Energia
8,8650
3,02%
720.098
16:03:50
947
0,00%
8,8650
2.799
-0,06%
8,8600
SLR
-52,36%
-12,87%
-12,18%
-44,55%
-46,68%
981,71%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.383.669
8,6050
8,6500
0,52%
124.950.876
1.107.689.516
Telefonica
4,2930
0,68%
3.644.223
16:03:52
760
0,00%
4,2930
5.455
-0,02%
4,2920
TEF
26,03%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
15.644.649
4,2640
4,2720
0,19%
5.670.161.554
24.342.003.551
UNICAJA
1,2390
0,24%
11.006.746
16:03:52
19.683
0,08%
1,2400
10.328
-0,08%
1,2380
UNI
45,61%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.637.358
1,2360
1,2440
0,65%
2.571.434.468
3.186.007.306
