Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/02/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.609,4
-0,02%
91.304.358
15:30:12
0
-
0,0000
0
-
0,0000
INDI
14,92%
-0,06%
-1,72%
17,62%
31,83%
10,54%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
34.189
15:30:18
691
0,00%
117,4000
131
-0,09%
117,3000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.013.789
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3750
1,52%
579.238
15:30:16
3.422
0,05%
9,3800
8.105
-0,05%
9,3700
ACX
-6,27%
3,30%
4,44%
-0,66%
5,43%
23,08%
3 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.430.356
9,2350
9,2400
0,05%
249.335.371
2.337.519.103
ACS
42,6200
0,80%
77.727
15:32:47
392
0,05%
42,6400
246
0,00%
42,6200
ACS
11,69%
2,64%
-2,78%
24,74%
139,03%
155,34%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.312.725
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
201,2000
0,80%
27.642
15:30:18
166
0,00%
201,2000
866
-0,10%
201,0000
AENA
28,04%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.561.570
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9800
1,58%
162.221
15:30:10
612
0,03%
67,0000
687
-0,03%
66,9600
AMS
5,30%
-0,62%
-1,18%
7,58%
16,65%
142,27%
2 RESIS.
10 COMPRA
67,0400
1,67%
66,0000
0,09%
10.865.563
65,9400
66,1600
0,33%
450.499.205
30.174.436.751
ArcelorMittal
23,9300
0,04%
85.551
15:30:18
1.805
0,08%
23,9500
120
0,00%
23,9300
MTS
-5,20%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.047.235
23,9200
24,1000
0,75%
852.809.772
20.407.737.844
Banco Sabadell
1,8030
-2,25%
8.060.212
15:32:49
17.743
0,06%
1,8040
10.268
-0,03%
1,8025
SAB
72,27%
-1,74%
-2,40%
49,31%
242,80%
31,46%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
14.532.562
1,8445
1,8480
0,19%
5.440.221.447
9.808.719.269
Banco Santander
4,3400
-4,14%
35.013.511
15:33:28
4.694
0,01%
4,3405
8.033
-0,01%
4,3395
SAN
19,79%
-4,69%
-3,34%
21,46%
59,20%
-4,37%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
151.958.638
4,5275
4,5250
-0,06%
15.494.273.572
67.245.147.302
Bankinter
7,5020
-2,87%
2.037.116
15:30:16
1.913
0,03%
7,5040
29.598
-0,03%
7,5000
BKT
33,48%
-2,21%
0,19%
23,71%
93,95%
113,82%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.282.444
7,7240
7,6400
-1,09%
898.866.154
6.743.293.887
BBVA
9,0760
-1,92%
4.926.335
15:30:18
1.280
0,00%
9,0760
1.747
-0,02%
9,0740
BBVA
17,93%
-2,84%
-0,35%
16,31%
106,40%
85,49%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.711.416
9,2540
9,2740
0,22%
5.763.285.465
52.307.578.880
Caixabank
5,2080
-4,69%
8.450.218
15:33:32
6.038
0,00%
5,2080
10.586
-0,04%
5,2060
CABK
55,98%
-6,88%
-1,94%
41,07%
172,69%
99,67%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
44.008.735
5,4640
5,4540
-0,18%
7.268.087.682
37.852.200.648
Cellnex Telecom
32,3200
2,47%
593.390
15:30:18
81
0,03%
32,3300
1.015
-0,03%
32,3100
CLNX
-9,37%
2,08%
-6,42%
-4,74%
-37,78%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.178.365
31,5400
31,6100
0,22%
706.475.375
22.833.284.120
Acciona Energia
19,6800
1,08%
218.364
15:33:17
998
0,00%
19,6800
534
-0,05%
19,6700
ANE
-28,21%
1,08%
2,45%
-22,13%
-33,40%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.297.404
19,4700
19,6600
0,98%
324.761.830
6.391.312.814
Enagas
12,8400
1,18%
276.745
15:30:06
3.761
0,08%
12,8500
2.462
-0,08%
12,8300
ENG
-9,16%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.553.406
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2800
2,32%
562.294
15:33:05
2.935
0,05%
20,2900
1.650
0,00%
20,2800
ELE
12,83%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.403.322
19,8200
19,9400
0,61%
1.058.752.117
21.471.492.933
Ferrovial
37,2200
1,36%
334.019
15:30:14
1.311
0,05%
37,2400
3.991
0,00%
37,2200
FER
13,94%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
12.432.187
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1200
1,77%
124.397
15:30:17
515
0,08%
24,1400
232
0,00%
24,1200
FDR
29,96%
0,17%
6,04%
31,07%
-24,56%
919,83%
3 RESIS.
12 COMPRA
24,2400
2,28%
23,8000
0,42%
3.000.456
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5050
1,01%
713.981
15:33:29
216
0,10%
10,5150
656
0,00%
10,5050
GRF
-32,03%
-5,03%
3,88%
-16,88%
-39,82%
-35,76%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
7.500.370
10,4000
10,4350
0,34%
426.129.798
4.476.493.528
Iberdrola
13,5650
1,80%
3.501.149
15:33:32
784
0,00%
13,5650
7.442
-0,04%
13,5600
IBE
19,66%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
47.493.086
13,3250
13,3750
0,38%
6.364.251.000
86.331.064.815
Inditex
52,6600
1,66%
548.405
15:30:17
1.611
0,04%
52,6800
1.252
-0,04%
52,6400
ITX
37,84%
3,37%
-1,35%
47,63%
85,75%
193,66%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.879.007
51,8000
52,0000
0,39%
3.116.652.000
164.122.894.320
Indra
16,6500
1,03%
260.566
15:31:29
1.873
0,06%
16,6600
3.912
-0,06%
16,6400
IDR
20,51%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
4.338.424
16,4800
16,4400
-0,24%
176.654.402
2.941.295.793
Inmob Colonial
5,4900
-0,36%
1.227.632
15:30:13
8.628
0,09%
5,4950
2.519
0,00%
5,4900
COL
-12,27%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
6.739.700
5,5100
5,3900
-2,18%
627.344.687
3.444.122.332
IAG
2,9400
-0,61%
4.596.525
15:30:13
4.324
0,03%
2,9410
4.849
0,00%
2,9400
IAG
67,35%
1,94%
14,26%
63,91%
69,00%
6,50%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.513.784
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,6000
1,21%
31.336
15:30:15
292
0,08%
62,6500
1.249
-0,08%
62,5500
ROVI
5,36%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.961.634
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,3400
1,27%
97.076
15:30:18
60
0,00%
30,3400
476
-0,07%
30,3200
LOG
33,11%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.945.286
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5920
0,08%
1.406.457
15:30:18
7.931
0,00%
2,5920
11.530
-0,08%
2,5900
MAP
38,71%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.645.537
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2100
2,82%
592.138
15:30:17
1.710
0,10%
10,2200
1.492
0,00%
10,2100
MRL
2,26%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.045.729
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7800
1,52%
98.850
15:30:18
1.272
0,09%
22,8000
1.525
-0,09%
22,7600
NTGY
-12,06%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.251.803
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3800
2,65%
98.843
15:30:14
27
0,05%
19,3900
65
0,00%
19,3800
PUIG
0,00%
1,49%
1,41%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.915.577
18,8800
19,1000
1,17%
174.819.678
3.388.005.360
Red Electrica
17,0100
1,98%
213.536
15:30:18
1.782
0,06%
17,0200
3.005
0,00%
17,0100
REE
21,43%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.632.247
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8250
-0,46%
841.170
15:30:18
3.537
0,04%
11,8300
4.947
-0,04%
11,8200
REP
-6,27%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7800
-0,84%
9.946.835
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0400
-0,26%
1.023.315
15:30:16
55
0,00%
3,0400
19.241
-0,07%
3,0380
SCYR
1,66%
1,94%
-3,30%
5,92%
58,88%
33,98%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.110.878
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,9250
3,72%
690.861
15:30:17
572
0,00%
8,9250
149
-0,11%
8,9150
SLR
-52,04%
-12,87%
-12,18%
-44,55%
-46,68%
981,71%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.165.934
8,6050
8,6500
0,52%
124.950.876
1.115.186.568
Telefonica
4,2890
0,59%
2.975.370
15:30:18
1.419
0,02%
4,2900
1.248
0,00%
4,2890
TEF
25,91%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
12.761.362
4,2640
4,2720
0,19%
5.670.161.554
24.319.322.905
UNICAJA
1,2320
-0,32%
10.828.205
15:30:17
12.375
0,00%
1,2320
11.050
-0,16%
1,2300
UNI
44,79%
0,16%
13,10%
29,82%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.340.349
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
