Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.427,6
-5,79%
282.471.983
17:16:59
0
-
0,0000
0
-
0,0000
INDI
7,18%
-6,67%
-4,68%
12,00%
45,78%
6,77%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.236,4
-7,24%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,2000
-7,40%
78.278
17:16:58
107
0,00%
115,2000
140
-0,09%
115,1000
ANA
5,98%
-6,27%
-0,60%
7,51%
-28,50%
121,42%
5 SOPOR.
-10 VENTA
124,8000
0,32%
113,4000
-8,84%
9.017.626
124,4000
124,7000
0,24%
54.856.653
6.319.486.426
Acerinox
9,3300
-9,24%
2.345.933
17:16:59
422
0,00%
9,3300
1.233
-0,11%
9,3200
ACX
1,91%
-15,44%
-16,05%
-3,70%
15,36%
-1,32%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,1600
-10,89%
21.887.555
10,2800
10,1000
-1,75%
249.335.371
2.326.299.011
ACS
49,5200
-5,50%
395.434
17:16:59
220
0,08%
49,5600
454
0,00%
49,5200
ACS
3,19%
-9,18%
-3,52%
36,04%
147,64%
157,29%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
19.581.892
52,4000
51,5500
-1,62%
271.664.594
13.452.830.695
AENA
216,2000
-3,31%
86.663
17:16:59
341
0,09%
216,4000
352
0,00%
216,2000
AENA
9,52%
-1,73%
-0,37%
25,53%
54,40%
159,05%
4 SOPOR.
nEUTRAL
224,0000
0,18%
214,6000
-4,03%
18.736.541
223,6000
222,8000
-0,36%
150.000.000
32.430.000.000
Amadeus
67,4800
-6,28%
675.755
17:16:57
280
0,03%
67,5000
259
-0,03%
67,4600
AMS
-0,31%
-6,16%
-9,06%
19,33%
17,91%
90,80%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
66,1400
-8,14%
45.599.947
72,0000
71,4400
-0,78%
450.499.205
30.399.686.353
ArcelorMittal
22,7100
-8,72%
556.559
17:16:58
244
0,13%
22,7400
244
0,04%
22,7200
MTS
1,52%
-15,25%
-16,74%
-10,08%
-20,61%
-6,65%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
21,9700
-11,70%
12.639.455
24,8800
24,3500
-2,13%
852.809.772
19.367.309.922
Banco Sabadell
2,3010
-11,12%
49.439.780
17:16:59
5.604
0,00%
2,3010
7.618
-0,09%
2,2990
SAB
28,59%
-10,70%
-6,11%
66,97%
272,92%
52,61%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
113.760.934
2,5890
2,5170
-2,78%
5.387.690.082
12.397.074.879
Banco Santander
5,5010
-8,65%
78.334.880
17:16:59
852
0,00%
5,5010
2.842
-0,04%
5,4990
SAN
23,22%
-13,17%
-7,27%
22,40%
94,70%
14,85%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
430.920.175
6,0220
5,9010
-2,01%
15.152.492.322
83.353.860.263
Bankinter
8,8380
-9,56%
3.601.640
17:16:58
523
0,11%
8,8480
600
0,05%
8,8420
BKT
17,09%
-13,75%
-4,38%
34,87%
101,12%
146,87%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,5900
-12,10%
31.831.294
9,7720
9,6000
-1,76%
898.866.154
7.944.179.069
BBVA
11,3200
-9,69%
19.986.514
17:16:59
3.155
0,09%
11,3300
2.764
0,00%
11,3200
BBVA
19,76%
-10,61%
-7,14%
8,22%
162,65%
96,24%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0350
-11,97%
226.247.338
12,5350
12,3150
-1,76%
5.763.285.465
65.240.391.464
Caixabank
6,2620
-10,13%
20.658.172
17:16:59
1.461
0,03%
6,2640
3.937
-0,03%
6,2600
CABK
19,60%
-13,88%
-5,70%
37,06%
149,35%
128,54%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1020
-12,43%
129.361.473
6,9680
6,8080
-2,30%
7.174.937.846
44.929.460.792
Cellnex Telecom
33,8500
-3,97%
1.673.102
17:16:58
559
0,03%
33,8600
717
0,00%
33,8500
CLNX
10,95%
2,38%
-2,64%
10,65%
-23,28%
0,00%
2 SOPOR.
10 COMPRA
35,9400
1,96%
33,8200
-4,06%
56.634.503
35,2500
35,3200
0,20%
706.475.375
23.914.191.444
Acciona Energia
16,1800
-6,31%
248.478
17:16:59
187
0,00%
16,1800
1.628
-0,12%
16,1600
ANE
-9,10%
-7,43%
-9,70%
-19,06%
-50,10%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
15,9800
-7,47%
4.020.374
17,2700
17,2400
-0,17%
324.761.830
5.254.646.409
Enagas
13,3500
-2,27%
1.716.534
17:16:59
344
0,00%
13,3500
5.356
-0,07%
13,3400
ENG
13,33%
-0,08%
6,92%
7,31%
-11,12%
4,35%
2 SOPOR.
6 COMPRA
13,8800
1,61%
13,3000
-2,64%
22.915.729
13,6600
13,7300
0,51%
261.990.074
3.497.567.488
Endesa
24,4900
-3,81%
1.598.412
17:16:59
2.875
0,04%
24,5000
1.128
-0,04%
24,4800
ELE
20,77%
-0,93%
14,12%
49,72%
55,41%
155,67%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
39.145.110
25,4600
25,5700
0,43%
1.058.752.117
25.928.839.345
Ferrovial
39,2800
-5,67%
541.379
17:16:59
874
0,05%
39,3000
1.036
-0,05%
39,2600
FER
-3,25%
-6,08%
-5,63%
11,82%
67,82%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
38,6200
-7,25%
21.265.367
41,6400
41,4600
-0,43%
729.559.951
28.657.114.875
Fluidra
19,3300
-5,89%
342.124
17:16:55
384
0,05%
19,3400
1.037
-0,10%
19,3100
FDR
-17,81%
-14,44%
-9,74%
-6,09%
-15,36%
620,88%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
6.613.257
20,5400
20,0000
-2,63%
192.129.070
3.713.854.923
Grifols A
8,1460
-2,65%
4.157.096
17:16:59
1.652
0,02%
8,1480
1.002
-0,10%
8,1380
GRF
-10,95%
-5,25%
-24,32%
-10,23%
-53,19%
-56,24%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
33.863.704
8,3680
8,3520
-0,19%
426.129.798
3.471.253.335
Iberdrola
15,1250
-3,54%
13.820.554
17:16:59
5.344
0,03%
15,1300
5.095
-0,03%
15,1200
IBE
15,67%
0,37%
9,80%
38,09%
71,86%
261,61%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0250
-4,18%
209.035.879
15,6800
15,8150
0,86%
6.440.561.000
97.413.485.125
Inditex
44,6800
-1,63%
2.257.843
17:16:59
141
0,02%
44,6900
143
-0,02%
44,6700
ITX
-9,99%
-3,24%
-11,50%
0,34%
145,97%
90,86%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
100.880.425
45,4200
45,3600
-0,13%
3.116.652.000
139.252.011.360
Indra
26,6400
-5,87%
1.859.344
17:16:47
1.278
0,08%
26,6600
660
-0,08%
26,6200
IDR
55,97%
0,08%
12,32%
42,04%
190,70%
154,39%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
49.532.924
28,3000
28,4000
0,35%
176.654.402
4.706.073.269
Inmob Colonial
5,4050
-3,83%
1.791.355
17:16:57
6.253
0,09%
5,4100
6.523
-0,09%
5,4000
COL
4,44%
-1,37%
-2,34%
6,84%
-29,12%
-0,55%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3750
-4,36%
9.682.274
5,6200
5,6300
0,18%
627.344.687
3.390.798.033
IAG
2,7930
-5,06%
26.437.317
17:16:59
4.943
0,04%
2,7940
3.235
-0,04%
2,7920
IAG
-23,04%
-16,12%
-27,48%
37,66%
68,46%
-32,28%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
73.839.426
2,9420
2,8900
-1,77%
4.971.476.010
13.885.332.496
Labor Farmac Rovi
48,7800
-4,91%
124.041
17:16:58
128
0,08%
48,8200
158
-0,04%
48,7600
ROVI
-22,51%
-6,04%
-8,83%
-38,42%
-23,00%
242,40%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,2800
-5,89%
6.050.720
51,3000
51,0000
-0,58%
51.235.762
2.499.280.470
Logista
28,2400
-4,01%
355.133
17:16:57
1.034
0,00%
28,2400
800
-0,14%
28,2000
LOG
1,99%
-3,50%
2,47%
16,42%
109,71%
153,91%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
10.028.956
29,4200
29,3200
-0,34%
132.750.000
3.748.860.000
Mapfre
2,7560
-5,36%
3.841.728
17:16:59
6.874
0,00%
2,7560
6.747
-0,07%
2,7540
MAP
12,67%
-3,85%
2,08%
23,50%
84,32%
51,47%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
10.587.802
2,9120
2,8840
-0,96%
3.079.553.273
8.487.248.820
Merlin Prop
9,1400
-5,77%
1.516.638
17:16:59
959
0,05%
9,1450
550
0,00%
9,1400
MRL
-10,04%
-8,41%
-9,05%
-3,39%
1,64%
21,72%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0400
-6,80%
13.862.071
9,7000
9,6900
-0,10%
563.724.899
5.152.445.577
Naturgy
25,3400
-3,43%
481.687
17:16:58
2.447
0,08%
25,3600
1.792
-0,08%
25,3200
NTGY
8,38%
-2,02%
2,02%
27,69%
5,04%
99,79%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,1800
-4,04%
12.205.949
26,2400
26,2400
0,00%
969.613.801
24.570.013.717
Puig Brands
14,9000
-2,01%
619.170
17:16:57
230
0,13%
14,9200
185
0,00%
14,9000
PUIG
-16,46%
-8,84%
-15,46%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
9.225.633
15,2050
15,2000
-0,03%
174.819.678
2.604.813.202
Red Electrica
19,0000
-1,35%
1.019.204
17:16:59
3.159
0,05%
19,0100
1.755
-0,05%
18,9900
REE
16,55%
2,05%
9,30%
27,59%
22,03%
69,45%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
19.364.876
19,2600
19,3600
0,52%
541.080.000
10.280.520.000
REPSOL
10,8400
-5,08%
9.240.874
17:16:59
2.059
0,00%
10,8400
3.204
-0,05%
10,8350
REP
-3,47%
-13,25%
-8,78%
-27,67%
8,64%
12,42%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
100.171.074
11,4200
11,3000
-1,05%
1.157.396.053
12.546.173.215
Sacyr
2,9360
-6,79%
3.910.022
17:16:59
6.284
0,07%
2,9380
10.704
-0,07%
2,9340
SCYR
-5,35%
-11,77%
-11,71%
-9,61%
53,45%
1,40%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
11.479.825
3,1500
3,1100
-1,27%
796.857.798
2.339.574.495
Solaria Energia
6,7100
-7,45%
1.491.655
17:16:45
2.569
0,07%
6,7150
2.904
-0,07%
6,7050
SLR
-14,14%
-5,75%
-13,12%
-32,22%
-68,24%
481,82%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,6350
-8,48%
10.009.005
7,2500
7,1950
-0,76%
124.950.876
838.420.378
Telefonica
4,2950
-3,96%
11.273.877
17:16:59
4.639
0,05%
4,2970
2.781
0,00%
4,2950
TEF
9,09%
-0,79%
2,19%
13,51%
20,95%
-40,05%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2750
-4,41%
48.421.302
4,4720
4,4700
-0,04%
5.670.161.554
24.353.343.874
UNICAJA
1,5120
-10,27%
15.691.123
17:16:57
3.800
0,00%
1,5120
20.752
-0,13%
1,5100
UNI
18,68%
-11,75%
-7,20%
41,76%
95,54%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4820
-12,05%
23.724.978
1,6850
1,6600
-1,48%
2.571.434.468
3.888.008.916
