Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.873,2
-0,53%
13.448.580
10:00:50
0
-
0,0000
0
-
0,0000
INDI
11,02%
4,60%
-2,08%
21,07%
48,00%
13,34%
Sin Inciden.
8 COMPRA
12.943,8
0,01%
12.859,1
-0,64%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
112,6000
-2,85%
12.370
10:00:50
441
0,09%
112,7000
907
-0,09%
112,5000
ANA
3,59%
1,62%
-7,97%
9,96%
-35,42%
121,51%
4 SOPOR.
-10 VENTA
116,0000
0,09%
112,3000
-3,11%
1.392.862
115,9000
116,0000
0,09%
54.856.653
6.176.859.128
Acerinox
9,6550
-0,87%
53.957
10:00:49
2.997
0,10%
9,6650
274
0,00%
9,6550
ACX
5,46%
2,99%
-14,68%
3,71%
19,37%
11,93%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6350
-1,08%
520.955
9,7400
9,7500
0,10%
249.335.371
2.407.333.007
ACS
51,2500
-0,49%
16.241
10:00:46
791
0,20%
51,3500
604
0,00%
51,2500
ACS
6,79%
4,26%
-4,55%
39,61%
150,02%
177,84%
Sin Inciden.
8 COMPRA
51,7000
0,39%
51,2500
-0,49%
832.351
51,5000
51,5000
0,00%
271.664.594
13.922.810.443
AENA
216,6000
-0,09%
5.206
10:00:54
29
0,00%
216,6000
942
-0,09%
216,4000
AENA
9,73%
4,64%
-0,18%
29,85%
49,16%
185,89%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
1.127.620
216,8000
216,2000
-0,28%
150.000.000
32.490.000.000
Amadeus
67,7200
-1,25%
32.694
10:00:54
147
0,03%
67,7400
80
0,00%
67,7200
AMS
0,04%
2,95%
-5,16%
22,65%
23,59%
93,19%
2 SOPOR.
-4 VENTA
68,5600
-0,03%
67,7000
-1,28%
2.214.038
68,5800
68,4800
-0,15%
450.499.205
30.507.806.163
ArcelorMittal
23,9000
-0,50%
13.832
10:00:50
737
0,42%
24,0000
1.633
0,29%
23,9700
MTS
6,84%
4,99%
-18,41%
3,61%
-18,77%
-4,29%
Sin Inciden.
-2 VENTA
24,1800
0,67%
23,9000
-0,50%
330.585
24,0200
24,0800
0,25%
852.809.772
20.382.153.551
Banco Sabadell
2,5060
0,08%
2.525.446
10:00:54
1.066
0,04%
2,5070
15.125
-0,04%
2,5050
SAB
40,05%
6,64%
-3,82%
89,66%
310,01%
73,13%
Sin Inciden.
12 COMPRA
2,5310
1,08%
2,4980
-0,24%
6.328.768
2,5040
2,5100
0,24%
5.387.690.082
13.501.551.345
Banco Santander
5,9920
-0,55%
2.624.766
10:00:54
4.876
0,02%
5,9930
7.750
-0,02%
5,9910
SAN
34,21%
5,79%
-5,33%
41,44%
115,11%
35,28%
Sin Inciden.
8 COMPRA
6,0250
0,00%
5,9620
-1,05%
15.727.598
6,0250
6,0100
-0,25%
15.152.492.322
90.793.733.993
Bankinter
9,8760
-0,82%
349.893
10:00:54
295
0,02%
9,8780
421
-0,02%
9,8740
BKT
30,84%
6,42%
-2,80%
52,66%
128,37%
188,76%
Sin Inciden.
12 COMPRA
9,9220
-0,36%
9,6500
-3,09%
3.455.543
9,9580
9,9000
-0,58%
898.866.154
8.877.202.137
BBVA
11,9200
-0,25%
739.893
10:00:54
4.299
0,08%
11,9300
4.572
0,00%
11,9200
BBVA
31,08%
4,70%
-6,71%
24,93%
189,09%
124,39%
Sin Inciden.
10 COMPRA
12,0200
0,59%
11,8600
-0,75%
8.819.525
11,9500
12,0000
0,42%
5.763.285.465
68.698.362.743
Caixabank
6,8400
-0,12%
626.818
10:00:54
4.967
0,06%
6,8440
5.368
-0,03%
6,8380
CABK
30,63%
5,62%
-3,58%
49,65%
168,63%
161,66%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8140
-0,50%
4.287.435
6,8480
6,8720
0,35%
7.174.937.846
49.076.574.867
Cellnex Telecom
34,1600
-0,78%
38.945
10:00:54
789
0,09%
34,1900
498
0,00%
34,1600
CLNX
11,96%
8,12%
4,46%
12,39%
-23,78%
0,00%
1 SOPOR.
12 COMPRA
34,6500
0,64%
34,1500
-0,81%
1.330.361
34,4300
34,3400
-0,26%
706.475.375
24.133.198.810
Acciona Energia
15,6400
-3,64%
91.463
10:00:45
575
-0,13%
15,6200
866
-0,32%
15,5900
ANE
-12,13%
1,42%
-12,91%
-19,33%
-52,76%
0,00%
3 SOPOR.
-12 VENTA
15,9200
-1,91%
15,4300
-4,93%
1.430.481
16,2300
15,8400
-2,40%
324.761.830
5.079.275.021
Enagas
13,2300
-0,56%
29.679
10:00:54
43
-0,08%
13,2200
567
-0,11%
13,2150
ENG
12,31%
3,65%
2,96%
9,12%
-15,49%
0,60%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,2200
-0,64%
392.653
13,3050
13,3000
-0,04%
261.990.074
3.466.128.679
Endesa
25,2200
-0,71%
96.720
10:00:48
2.122
0,04%
25,2300
1.813
-0,04%
25,2100
ELE
24,37%
5,85%
13,48%
53,09%
57,22%
154,39%
1 SOPOR.
12 COMPRA
25,3700
-0,12%
25,1500
-0,98%
2.439.278
25,4000
25,2300
-0,67%
1.058.752.117
26.701.728.391
Ferrovial
39,6600
-0,85%
14.861
10:00:54
488
0,05%
39,6800
675
-0,03%
39,6500
FER
-2,32%
1,17%
-0,65%
19,68%
59,68%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,6600
-0,85%
589.387
40,0000
39,9700
-0,08%
729.559.951
28.934.347.657
Fluidra
19,6400
-0,76%
58.196
10:00:46
663
-0,05%
19,6300
817
-0,15%
19,6100
FDR
-16,50%
-1,36%
-9,07%
4,94%
-12,48%
639,01%
Sin Inciden.
-8 VENTA
19,9800
0,96%
19,5700
-1,11%
1.142.969
19,7900
19,9500
0,81%
192.129.070
3.773.414.935
Grifols A
8,1060
-1,31%
173.836
10:00:54
88
0,05%
8,1100
920
-0,02%
8,1040
GRF
-11,39%
2,84%
-14,75%
-8,26%
-47,97%
-56,35%
1 SOPOR.
-8 VENTA
8,2420
0,34%
8,1060
-1,31%
1.409.115
8,2140
8,1500
-0,78%
426.129.798
3.454.208.143
Iberdrola
15,2850
-0,55%
427.615
10:00:54
4.232
0,00%
15,2850
2.856
-0,07%
15,2750
IBE
16,89%
5,17%
8,38%
42,53%
66,11%
267,39%
1 SOPOR.
12 COMPRA
15,3700
0,00%
15,2100
-1,04%
6.536.095
15,3700
15,2900
-0,52%
6.440.561.000
98.443.974.885
Inditex
46,5300
-0,30%
178.219
10:00:54
59
0,00%
46,5300
483
-0,02%
46,5200
ITX
-6,27%
2,83%
3,10%
10,29%
147,86%
103,87%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
8.292.530
46,6700
46,4300
-0,51%
3.116.652.000
145.017.817.560
Indra
27,4200
-2,14%
171.321
10:00:54
3.013
0,07%
27,4400
1.403
-0,07%
27,4000
IDR
60,54%
5,10%
6,73%
54,43%
216,00%
161,39%
2 SOPOR.
12 COMPRA
27,9200
-0,36%
27,4200
-2,14%
4.697.622
28,0200
27,9000
-0,43%
176.654.402
4.843.863.703
Inmob Colonial
5,4900
-0,81%
66.217
10:00:49
6.246
0,09%
5,4950
792
0,00%
5,4900
COL
6,09%
6,08%
1,20%
8,52%
-28,39%
4,34%
Sin Inciden.
10 COMPRA
5,5400
0,09%
5,4850
-0,90%
363.531
5,5350
5,5350
0,00%
627.344.687
3.444.122.332
IAG
2,8850
-1,37%
1.216.209
10:00:54
15.229
0,03%
2,8860
11.170
-0,07%
2,8830
IAG
-20,50%
1,33%
-15,99%
56,09%
66,71%
-27,21%
Sin Inciden.
-8 VENTA
2,9490
0,82%
2,8780
-1,61%
3.508.763
2,9250
2,9300
0,17%
4.971.476.010
14.342.708.289
Labor Farmac Rovi
48,9400
-1,13%
4.774
10:00:46
58
0,04%
48,9600
766
-0,08%
48,9000
ROVI
-22,26%
2,09%
-6,74%
-38,53%
-21,90%
244,14%
1 SOPOR.
-10 VENTA
49,2400
-0,53%
48,9200
-1,17%
233.640
49,5000
49,2400
-0,53%
51.235.762
2.507.478.192
Logista
29,5200
-0,94%
13.899
10:00:54
591
0,07%
29,5400
90
0,00%
29,5200
LOG
6,61%
5,65%
5,27%
28,65%
114,39%
179,28%
1 SOPOR.
12 COMPRA
29,7000
-0,34%
29,5200
-0,94%
410.298
29,8000
29,7000
-0,34%
132.750.000
3.918.780.000
Mapfre
2,8680
-0,42%
151.930
10:00:47
4.525
0,07%
2,8700
9.751
-0,07%
2,8660
MAP
17,25%
4,67%
0,49%
39,57%
89,80%
55,47%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8680
-0,42%
435.735
2,8800
2,8800
0,00%
3.079.553.273
8.832.158.787
Merlin Prop
9,5150
-0,57%
53.493
10:00:54
125
0,05%
9,5200
3.500
-0,05%
9,5100
MRL
-6,35%
5,31%
-3,20%
-2,49%
5,11%
19,50%
Sin Inciden.
-2 VENTA
9,5750
0,05%
9,5050
-0,68%
508.986
9,5700
9,5100
-0,63%
563.724.899
5.363.842.414
Naturgy
25,3000
0,08%
21.856
10:00:50
1.247
0,00%
25,3000
1.886
-0,16%
25,2600
NTGY
10,84%
4,20%
2,68%
15,88%
-2,04%
99,28%
Sin Inciden.
12 COMPRA
25,3800
0,40%
25,1400
-0,55%
552.957
25,2800
25,2800
0,00%
969.613.801
24.531.229.165
Puig Brands
14,7600
-0,47%
22.374
10:00:39
507
-0,07%
14,7500
1.199
-0,27%
14,7200
PUIG
-17,24%
-2,76%
-15,97%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
330.240
14,8300
14,8700
0,27%
174.819.678
2.580.338.447
Red Electrica
18,9800
-0,58%
60.235
10:00:54
207
0,11%
19,0000
1.350
0,05%
18,9900
REE
16,42%
4,28%
7,65%
28,57%
16,56%
66,11%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
1.143.260
19,0900
19,0600
-0,16%
541.080.000
10.269.698.400
REPSOL
10,1850
0,34%
411.747
10:00:54
4.553
0,05%
10,1900
3.689
-0,05%
10,1800
REP
-9,30%
4,47%
-14,07%
-27,72%
-11,52%
2,82%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
4.193.643
10,1500
10,2450
0,94%
1.157.396.053
11.788.078.800
Sacyr
3,0780
-0,52%
265.001
10:00:47
3.448
0,06%
3,0800
11.882
-0,06%
3,0760
SCYR
-0,77%
6,13%
-5,46%
-2,08%
34,91%
7,02%
1 SOPOR.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
815.673
3,0940
3,0840
-0,32%
796.857.798
2.452.728.302
Solaria Energia
6,5660
-1,23%
125.430
10:00:48
215
-0,12%
6,5580
8.239
-0,24%
6,5500
SLR
-15,98%
3,33%
-13,18%
-34,25%
-69,89%
508,52%
1 SOPOR.
-8 VENTA
6,6120
-0,54%
6,5000
-2,23%
823.573
6,6480
6,6100
-0,57%
124.950.876
820.427.452
Telefonica
4,2410
-0,66%
989.612
10:00:50
664
0,05%
4,2430
16.680
0,02%
4,2420
TEF
7,72%
7,57%
-2,55%
16,73%
6,42%
-41,28%
1 SOPOR.
12 COMPRA
4,2730
0,09%
4,2360
-0,77%
4.196.944
4,2690
4,2690
0,00%
5.670.161.554
24.047.155.151
UNICAJA
1,6670
-0,48%
1.748.506
10:00:49
1.100
0,06%
1,6680
10.514
0,00%
1,6670
UNI
30,85%
8,74%
-4,25%
57,08%
121,43%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
2.914.760
1,6750
1,6830
0,48%
2.571.434.468
4.286.581.258
MODO PRO
