Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.942,2
-1,70%
43.510.854
15:10:16
0
-
0,0000
0
-
0,0000
INDI
20,24%
-0,10%
-1,04%
26,10%
70,98%
29,45%
2 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,4000
0,94%
40.411
15:10:15
180
0,00%
161,4000
197
-0,06%
161,3000
ANA
48,48%
4,74%
7,10%
48,21%
-1,27%
228,21%
2 RESIS.
12 COMPRA
161,5000
1,00%
159,0000
-0,56%
6.522.335
159,9000
159,8000
-0,06%
54.856.653
8.853.863.794
Acerinox
10,5800
-0,84%
306.269
15:10:06
600
0,00%
10,5800
4.416
-0,09%
10,5700
ACX
15,56%
-2,31%
-1,94%
13,07%
42,97%
41,79%
Sin Inciden.
-2 VENTA
10,6600
-0,09%
10,5700
-0,94%
3.240.326
10,6700
10,6300
-0,37%
249.335.371
2.637.968.225
ACS
55,9500
-1,58%
89.070
15:10:14
1.186
0,09%
56,0000
788
0,00%
55,9500
ACS
16,59%
-5,08%
-3,03%
45,46%
192,27%
232,95%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
4.983.467
56,8500
56,8500
0,00%
271.664.594
15.199.634.034
AENA
22,5350
-0,73%
99.047
15:10:19
988
0,04%
22,5450
740
-0,02%
22,5300
AENA
14,16%
0,22%
-6,12%
18,06%
80,04%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.232.024
22,7000
22,7000
0,00%
1.500.000.000
33.802.500.000
Amadeus
70,4800
-0,79%
112.504
15:10:16
535
0,06%
70,5200
936
-0,03%
70,4600
AMS
4,12%
0,57%
-4,49%
12,23%
39,88%
123,68%
Sin Inciden.
-2 VENTA
70,8000
-0,34%
70,1600
-1,24%
7.929.282
71,0400
70,6800
-0,51%
450.499.205
31.751.183.968
ArcelorMittal
27,2400
-2,08%
77.397
15:10:00
617
0,15%
27,2800
300
0,07%
27,2600
MTS
22,67%
1,15%
1,91%
27,74%
29,88%
9,89%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.108.294
27,8200
27,5400
-1,01%
852.809.772
23.230.538.189
Banco Sabadell
2,8660
-0,62%
9.166.829
15:10:16
17.157
0,03%
2,8670
32.979
-0,03%
2,8650
SAB
60,17%
6,30%
3,65%
66,17%
366,04%
100,21%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
26.272.132
2,8840
2,9000
0,55%
5.288.229.262
15.156.065.065
Banco Santander
7,0870
-2,22%
9.050.315
15:10:15
1.236
0,00%
7,0870
907
-0,01%
7,0860
SAN
61,46%
0,81%
2,07%
63,74%
198,90%
69,21%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
64.139.582
7,2480
7,1990
-0,68%
14.885.325.372
105.492.300.911
Bankinter
11,2100
-1,97%
227.427
15:10:18
701
0,04%
11,2150
1.700
0,00%
11,2100
BKT
50,56%
1,49%
2,01%
53,91%
138,01%
242,02%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.549.457
11,4350
11,4000
-0,31%
898.866.154
10.076.289.586
BBVA
12,9050
-2,64%
2.793.571
15:10:20
114
0,04%
12,9100
5.154
0,00%
12,9050
BBVA
41,91%
-0,73%
-1,56%
44,08%
260,67%
153,19%
3 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
36.051.034
13,2550
13,1650
-0,68%
5.763.285.465
74.375.198.926
Caixabank
7,4900
-1,58%
1.504.907
15:10:13
93
0,03%
7,4920
1.700
0,00%
7,4900
CABK
49,41%
1,90%
1,41%
56,40%
186,69%
200,80%
1 SOPOR.
10 COMPRA
7,6320
0,29%
7,4700
-1,84%
11.271.753
7,6100
7,5940
-0,21%
7.085.565.456
53.070.885.265
Cellnex Telecom
33,1600
-0,51%
176.049
15:10:17
374
0,03%
33,1700
772
-0,03%
33,1500
CLNX
8,69%
1,16%
-2,47%
6,10%
-10,63%
140,94%
Sin Inciden.
nEUTRAL
33,4900
0,48%
32,9600
-1,11%
5.837.785
33,3300
33,4400
0,33%
706.475.375
23.426.723.435
Acciona Energia
22,1800
3,36%
502.924
15:07:09
3.023
0,09%
22,2000
1.339
-0,09%
22,1600
ANE
27,47%
10,16%
14,61%
19,83%
-37,04%
0,00%
3 RESIS.
12 COMPRA
22,2000
3,45%
21,5000
0,19%
11.154.854
21,4600
21,5000
0,19%
324.761.830
7.203.217.389
Enagas
13,6250
-0,18%
254.742
15:10:16
1.491
0,00%
13,6250
2.849
-0,07%
13,6150
ENG
15,66%
-4,28%
-3,26%
6,98%
-14,18%
15,24%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.470.860
13,6500
13,6500
0,00%
261.990.074
3.569.614.758
Endesa
26,9500
0,94%
196.826
15:10:19
1.251
0,00%
26,9500
1.550
-0,07%
26,9300
ELE
37,02%
1,81%
2,99%
57,63%
75,77%
202,06%
3 RESIS.
12 COMPRA
26,9800
1,05%
26,7100
0,04%
5.304.461
26,7000
26,8200
0,45%
1.058.752.117
28.533.369.553
Ferrovial
44,6100
-1,09%
99.560
15:10:19
295
0,02%
44,6200
27
0,00%
44,6100
FER
10,52%
-1,48%
0,02%
22,35%
88,61%
0,00%
1 SOPOR.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
4.441.372
45,1000
45,1400
0,09%
733.755.372
32.732.827.145
Fluidra
21,9600
-0,90%
78.260
15:10:17
214
0,09%
21,9800
1.532
0,00%
21,9600
FDR
-5,32%
3,39%
1,69%
14,93%
33,45%
784,86%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.718.590
22,1600
22,0800
-0,36%
192.129.070
4.219.154.377
Grifols A
10,4650
-1,23%
354.181
15:10:18
6.032
0,05%
10,4700
6.407
-0,10%
10,4550
GRF
14,40%
1,40%
3,92%
21,38%
-41,27%
-37,10%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
3.706.504
10,5950
10,5850
-0,09%
426.129.798
4.459.448.336
Iberdrola
15,8650
-0,44%
3.894.854
15:10:17
10.499
0,03%
15,8700
1.192
0,00%
15,8650
IBE
21,33%
-2,76%
-0,31%
36,43%
76,75%
275,31%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
61.791.859
15,9350
15,9700
0,22%
6.240.000.000
98.997.600.000
Inditex
43,6200
-1,98%
498.539
15:10:18
682
0,05%
43,6400
793
0,00%
43,6200
ITX
-10,58%
-0,93%
-7,93%
-1,35%
120,17%
96,68%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
21.746.271
44,5000
44,4300
-0,16%
3.116.652.000
135.948.360.240
Indra
36,5800
0,11%
338.090
15:10:18
698
0,05%
36,6000
1.058
-0,05%
36,5600
IDR
114,17%
4,05%
5,01%
93,13%
331,51%
326,05%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.367.332
36,5400
36,5400
0,00%
176.654.402
6.462.018.025
Inmob Colonial
5,9500
-0,83%
229.244
15:10:15
5.656
0,00%
5,9500
2.329
-0,08%
5,9450
COL
20,84%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.364.002
6,0000
6,0000
0,00%
627.344.687
3.732.700.888
IAG
4,0060
-0,10%
4.046.438
15:10:19
106
0,02%
4,0070
1.800
0,00%
4,0060
IAG
12,12%
1,06%
2,08%
100,14%
230,45%
17,66%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
16.210.031
4,0100
3,9940
-0,40%
4.971.476.010
19.915.732.896
Labor Farmac Rovi
55,8500
0,36%
31.953
15:10:04
548
0,09%
55,9000
813
-0,09%
55,8000
ROVI
-11,28%
1,82%
0,72%
-33,33%
0,65%
346,28%
Sin Inciden.
8 COMPRA
55,9500
0,54%
55,4000
-0,45%
1.784.575
55,6500
55,7500
0,18%
51.235.762
2.861.517.308
Logista
27,9800
-0,29%
63.799
15:10:14
1.886
0,07%
28,0000
1.073
0,00%
27,9800
LOG
1,05%
0,65%
-1,41%
11,23%
84,25%
178,75%
Sin Inciden.
nEUTRAL
28,2000
0,50%
27,9600
-0,36%
1.785.096
28,0600
28,2000
0,50%
132.750.000
3.714.345.000
Mapfre
3,5060
-0,45%
773.151
15:10:14
12.561
0,06%
3,5080
9.259
-0,06%
3,5040
MAP
47,34%
1,86%
5,03%
73,23%
153,95%
119,24%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.710.667
3,5220
3,5220
0,00%
3.079.553.273
10.796.913.775
Merlin Prop
11,1300
-0,98%
190.934
15:09:43
3.538
0,09%
11,1400
5.568
-0,09%
11,1200
MRL
11,94%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.125.095
11,2400
11,2300
-0,09%
563.724.899
6.274.258.126
Naturgy
27,4000
0,59%
76.162
15:10:11
1.254
0,07%
27,4200
1.502
0,00%
27,4000
NTGY
20,05%
2,24%
5,95%
36,97%
12,61%
131,16%
1 RESIS.
12 COMPRA
27,4400
0,73%
27,1200
-0,44%
2.086.839
27,2400
27,3000
0,22%
969.613.801
26.567.418.147
Puig Brands
17,2300
0,70%
133.681
15:10:15
1.188
0,12%
17,2500
213
0,00%
17,2300
PUIG
-3,39%
3,60%
0,41%
-32,76%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3000
1,11%
16,9600
-0,88%
2.303.324
17,1100
17,1000
-0,06%
174.819.678
3.012.143.052
Red Electrica
17,7200
0,51%
348.583
15:10:15
5.728
0,06%
17,7300
4.169
-0,06%
17,7100
REE
8,69%
-2,47%
-2,21%
10,83%
10,55%
66,41%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.176.891
17,6300
17,7500
0,68%
541.080.000
9.587.937.600
REPSOL
12,4100
0,49%
3.069.186
15:10:13
3.584
0,04%
12,4150
2.811
0,00%
12,4100
REP
10,52%
-1,20%
3,94%
-11,76%
7,10%
41,48%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
38.088.598
12,3500
12,3500
0,00%
1.157.396.053
14.363.285.018
Sacyr
3,5300
-0,84%
614.080
15:08:42
6.938
0,00%
3,5300
4.714
-0,11%
3,5260
SCYR
15,30%
1,67%
2,30%
10,31%
68,06%
49,69%
1 SOPOR.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.167.702
3,5600
3,5720
0,34%
796.857.798
2.812.908.027
Solaria Energia
10,3050
-1,34%
585.095
15:09:37
2.381
0,00%
10,3050
203
-0,05%
10,3000
SLR
31,86%
5,25%
10,01%
-8,44%
-49,27%
1.002,65%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.029.404
10,4450
10,4000
-0,43%
124.950.876
1.287.618.777
Telefonica
4,5350
-0,15%
1.367.328
15:10:18
7
0,02%
4,5360
953
0,00%
4,5350
TEF
18,96%
1,34%
0,70%
22,20%
16,43%
-33,64%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.200.832
4,5420
4,5500
0,18%
5.670.161.554
25.714.182.647
UNICAJA
2,0180
-1,56%
2.010.189
15:10:14
22.227
0,10%
2,0200
15.793
0,00%
2,0180
UNI
65,80%
1,97%
6,60%
71,11%
170,52%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.056.561
2,0500
2,0600
0,49%
2.571.434.468
5.189.154.756
