Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.981,7
-1,42%
46.823.888
15:45:50
0
-
0,0000
0
-
0,0000
INDI
20,58%
0,15%
-0,79%
26,42%
71,41%
29,78%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,8000
1,19%
44.535
15:45:50
526
0,12%
162,0000
527
0,06%
161,9000
ANA
48,85%
5,00%
7,37%
48,58%
-1,03%
229,02%
2 RESIS.
12 COMPRA
161,8000
1,19%
159,0000
-0,56%
7.205.763
159,9000
159,8000
-0,06%
54.856.653
8.875.806.455
Acerinox
10,5600
-1,03%
351.288
15:45:44
3.267
0,09%
10,5700
237
0,00%
10,5600
ACX
15,34%
-2,49%
-2,13%
12,86%
42,70%
41,52%
Sin Inciden.
-2 VENTA
10,6600
-0,09%
10,5500
-1,12%
3.709.601
10,6700
10,6300
-0,37%
249.335.371
2.632.981.518
ACS
56,1500
-1,23%
96.644
15:45:49
769
0,00%
56,1500
869
-0,09%
56,1000
ACS
17,01%
-4,75%
-2,68%
45,98%
193,31%
234,14%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.426.561
56,8500
56,8500
0,00%
271.664.594
15.253.966.953
AENA
22,5900
-0,48%
106.798
15:45:44
113
0,07%
22,6050
530
0,02%
22,5950
AENA
14,44%
0,60%
-5,77%
18,51%
80,72%
0,00%
Sin Inciden.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.412.567
22,7000
22,7000
0,00%
1.500.000.000
33.885.000.000
Amadeus
70,7000
-0,48%
129.574
15:45:45
220
0,06%
70,7400
755
-0,03%
70,6800
AMS
4,44%
0,80%
-4,28%
12,48%
40,19%
124,19%
Sin Inciden.
-2 VENTA
70,8000
-0,34%
70,1600
-1,24%
9.160.882
71,0400
70,6800
-0,51%
450.499.205
31.850.293.794
ArcelorMittal
27,1800
-2,30%
85.592
15:45:54
656
0,18%
27,2300
652
0,11%
27,2100
MTS
22,40%
1,15%
1,91%
27,74%
29,88%
9,89%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.326.391
27,8200
27,5400
-1,01%
852.809.772
23.179.369.603
Banco Sabadell
2,8760
-0,28%
9.767.390
15:45:44
1.798
0,00%
2,8760
14.025
-0,03%
2,8750
SAB
60,72%
6,56%
3,90%
66,58%
367,18%
100,70%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
28.091.014
2,8840
2,9000
0,55%
5.288.229.262
15.208.947.358
Banco Santander
7,1230
-1,72%
9.704.459
15:45:55
5.979
0,03%
7,1250
5.509
-0,01%
7,1220
SAN
62,28%
1,32%
2,59%
64,57%
200,41%
70,07%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
69.124.861
7,2480
7,1990
-0,68%
14.885.325.372
106.028.172.625
Bankinter
11,2400
-1,71%
245.787
15:45:55
1.887
0,00%
11,2400
251
-0,04%
11,2350
BKT
50,97%
1,72%
2,24%
54,26%
138,54%
242,78%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.762.646
11,4350
11,4000
-0,31%
898.866.154
10.103.255.571
BBVA
12,9450
-2,34%
2.971.840
15:45:52
7.154
0,04%
12,9500
7.601
-0,04%
12,9400
BBVA
42,35%
-0,46%
-1,30%
44,47%
261,65%
153,87%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,8500
-3,06%
38.470.469
13,2550
13,1650
-0,68%
5.763.285.465
74.605.730.344
Caixabank
7,5140
-1,26%
1.609.680
15:45:52
5.788
0,05%
7,5180
118
0,00%
7,5140
CABK
49,89%
2,31%
1,81%
57,03%
187,84%
202,00%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
12.095.136
7,6100
7,5940
-0,21%
7.085.565.456
53.240.938.836
Cellnex Telecom
33,2000
-0,39%
192.273
15:45:45
170
0,00%
33,2000
1.033
-0,06%
33,1800
CLNX
8,82%
1,13%
-2,50%
6,07%
-10,66%
140,87%
Sin Inciden.
-2 VENTA
33,4900
0,48%
32,9600
-1,11%
6.383.464
33,3300
33,4400
0,33%
706.475.375
23.454.982.450
Acciona Energia
22,4000
4,38%
631.922
15:45:53
913
0,09%
22,4200
1.051
0,00%
22,4000
ANE
28,73%
10,65%
15,12%
20,37%
-36,76%
0,00%
4 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
14.155.053
21,4600
21,5000
0,19%
324.761.830
7.274.664.992
Enagas
13,6400
-0,07%
262.300
15:45:28
2.563
0,04%
13,6450
1.306
-0,04%
13,6350
ENG
15,79%
-4,04%
-3,02%
7,26%
-13,96%
15,54%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.577.772
13,6500
13,6500
0,00%
261.990.074
3.573.544.609
Endesa
27,0300
1,24%
206.261
15:45:50
1.344
0,04%
27,0400
443
0,00%
27,0300
ELE
37,43%
2,11%
3,29%
58,10%
76,29%
202,96%
3 RESIS.
12 COMPRA
27,0300
1,24%
26,7100
0,04%
5.575.235
26,7000
26,8200
0,45%
1.058.752.117
28.618.069.723
Ferrovial
44,7300
-0,82%
110.235
15:45:54
57
0,02%
44,7400
66
0,00%
44,7300
FER
10,82%
-1,30%
0,20%
22,57%
88,94%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,44%
44,4500
-1,44%
4.930.812
45,1000
45,1400
0,09%
733.755.372
32.820.877.790
Fluidra
22,0000
-0,72%
81.014
15:45:50
1.238
0,09%
22,0200
2.267
-0,09%
21,9800
FDR
-5,14%
3,67%
1,97%
15,25%
33,81%
787,28%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.782.308
22,1600
22,0800
-0,36%
192.129.070
4.226.839.540
Grifols A
10,5250
-0,66%
418.913
15:45:46
424
0,00%
10,5250
955
-0,10%
10,5150
GRF
15,05%
1,74%
4,27%
21,78%
-41,07%
-36,89%
Sin Inciden.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.409.059
10,5950
10,5850
-0,09%
426.129.798
4.485.016.124
Iberdrola
15,9050
-0,19%
4.113.335
15:45:51
841
0,03%
15,9100
6.372
0,00%
15,9050
IBE
21,63%
-2,51%
-0,06%
36,77%
77,20%
276,26%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
65.422.593
15,9350
15,9700
0,22%
6.240.000.000
99.247.200.000
Inditex
43,6300
-1,96%
532.883
15:45:54
724
0,02%
43,6400
1.766
-0,02%
43,6200
ITX
-10,56%
-0,95%
-7,95%
-1,37%
120,12%
96,63%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
23.249.685
44,5000
44,4300
-0,16%
3.116.652.000
135.979.526.760
Indra
36,6000
0,16%
344.817
15:45:54
372
0,00%
36,6000
144
-0,05%
36,5800
IDR
114,29%
4,45%
5,41%
93,87%
333,16%
327,69%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.620.302
36,5400
36,5400
0,00%
176.654.402
6.465.551.113
Inmob Colonial
5,9550
-0,75%
248.560
15:45:44
5.486
0,00%
5,9550
5.851
-0,08%
5,9500
COL
20,94%
0,85%
3,20%
11,97%
13,41%
15,50%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.480.175
6,0000
6,0000
0,00%
627.344.687
3.735.837.611
IAG
4,0170
0,17%
4.599.387
15:45:54
12.474
0,07%
4,0200
3.289
0,02%
4,0180
IAG
12,43%
1,16%
2,18%
100,34%
230,78%
17,78%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
18.475.738
4,0100
3,9940
-0,40%
4.971.476.010
19.970.419.132
Labor Farmac Rovi
56,2000
0,99%
38.355
15:45:36
304
0,09%
56,2500
141
0,00%
56,2000
ROVI
-10,72%
2,28%
1,17%
-33,03%
1,10%
348,27%
1 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
2.155.551
55,6500
55,7500
0,18%
51.235.762
2.879.449.824
Logista
28,0000
-0,21%
66.032
15:45:54
1.137
0,00%
28,0000
904
-0,07%
27,9800
LOG
1,12%
0,58%
-1,48%
11,15%
84,12%
178,55%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.848.896
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5100
-0,34%
804.109
15:45:11
9.225
0,06%
3,5120
10.696
-0,06%
3,5080
MAP
47,50%
2,09%
5,27%
73,62%
154,52%
119,74%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.822.423
3,5220
3,5220
0,00%
3.079.553.273
10.809.231.988
Merlin Prop
11,1700
-0,62%
198.436
15:45:42
4.138
0,09%
11,1800
4.490
-0,09%
11,1600
MRL
12,35%
0,72%
5,18%
9,23%
48,05%
54,75%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.216.530
11,2400
11,2300
-0,09%
563.724.899
6.296.807.122
Naturgy
27,4600
0,81%
83.608
15:45:53
3.480
0,07%
27,4800
1.982
-0,07%
27,4400
NTGY
20,31%
2,61%
6,34%
37,47%
13,02%
132,00%
2 RESIS.
12 COMPRA
27,4600
0,81%
27,1200
-0,44%
2.295.876
27,2400
27,3000
0,22%
969.613.801
26.625.594.975
Puig Brands
17,2900
1,05%
153.944
15:45:34
544
0,00%
17,2900
484
-0,12%
17,2700
PUIG
-3,06%
3,54%
0,35%
-32,80%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3200
1,23%
16,9600
-0,88%
2.661.692
17,1100
17,1000
-0,06%
174.819.678
3.022.632.233
Red Electrica
17,7600
0,74%
359.199
15:45:47
8.244
0,06%
17,7700
4.294
-0,06%
17,7500
REE
8,94%
-2,20%
-1,93%
11,14%
10,86%
66,88%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.379.374
17,6300
17,7500
0,68%
541.080.000
9.609.580.800
REPSOL
12,4500
0,81%
3.263.424
15:45:33
9.653
0,00%
12,4500
8.297
-0,08%
12,4400
REP
10,87%
-1,04%
4,11%
-11,62%
7,27%
41,71%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
40.629.629
12,3500
12,3500
0,00%
1.157.396.053
14.409.580.860
Sacyr
3,5380
-0,62%
637.997
15:45:50
2.250
0,00%
3,5380
6.608
-0,11%
3,5340
SCYR
15,56%
1,90%
2,53%
10,56%
68,44%
50,03%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.257.233
3,5600
3,5720
0,34%
796.857.798
2.819.282.889
Solaria Energia
10,4200
-0,24%
635.746
15:45:52
317
0,05%
10,4250
1.778
-0,05%
10,4150
SLR
33,33%
5,40%
10,17%
-8,30%
-49,20%
1.004,23%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.624.473
10,4450
10,4000
-0,43%
124.950.876
1.301.988.128
Telefonica
4,5500
0,18%
1.456.552
15:45:54
1.416
0,02%
4,5510
201
0,00%
4,5500
TEF
19,35%
1,58%
0,95%
22,50%
16,71%
-33,47%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.627.312
4,5420
4,5500
0,18%
5.670.161.554
25.799.235.071
UNICAJA
2,0240
-1,27%
2.185.886
15:45:46
11.720
0,00%
2,0240
14.690
-0,10%
2,0220
UNI
66,30%
2,17%
6,81%
71,45%
171,06%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.424.233
2,0500
2,0600
0,49%
2.571.434.468
5.204.583.363
