Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.979,9
-1,43%
49.229.038
16:14:21
0
-
0,0000
0
-
0,0000
INDI
20,57%
0,09%
-0,85%
26,35%
71,31%
29,70%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,7000
1,13%
50.518
16:13:48
491
0,06%
161,8000
314
-0,06%
161,6000
ANA
48,76%
4,80%
7,17%
48,30%
-1,21%
228,41%
2 RESIS.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
8.168.761
159,9000
159,8000
-0,06%
54.856.653
8.870.320.790
Acerinox
10,5800
-0,84%
389.524
16:14:24
2.948
0,00%
10,5800
4.160
-0,19%
10,5600
ACX
15,56%
-2,58%
-2,22%
12,75%
42,56%
41,38%
1 SOPOR.
-2 VENTA
10,6600
-0,09%
10,5500
-1,12%
4.121.164
10,6700
10,6300
-0,37%
249.335.371
2.637.968.225
ACS
56,2500
-1,06%
102.183
16:14:22
717
0,09%
56,3000
1.311
-0,09%
56,2000
ACS
17,21%
-4,66%
-2,60%
46,11%
193,58%
234,44%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.747.794
56,8500
56,8500
0,00%
271.664.594
15.281.133.413
AENA
22,6000
-0,44%
115.914
16:14:24
153
0,00%
22,6000
514
-0,04%
22,5900
AENA
14,49%
0,38%
-5,97%
18,25%
80,32%
0,00%
1 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.619.656
22,7000
22,7000
0,00%
1.500.000.000
33.900.000.000
Amadeus
70,5000
-0,76%
162.538
16:14:24
282
0,03%
70,5200
1.141
-0,06%
70,4600
AMS
4,15%
0,48%
-4,57%
12,13%
39,76%
123,49%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,1600
-1,24%
11.458.929
71,0400
70,6800
-0,51%
450.499.205
31.760.193.953
ArcelorMittal
27,2200
-2,16%
86.988
16:14:04
1.556
0,11%
27,2500
754
0,00%
27,2200
MTS
22,58%
1,23%
1,98%
27,83%
29,97%
9,97%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.367.813
27,8200
27,5400
-1,01%
852.809.772
23.213.481.994
Banco Sabadell
2,8760
-0,28%
10.166.335
16:14:24
1.798
0,03%
2,8770
18.882
0,00%
2,8760
SAB
60,72%
6,63%
3,98%
66,70%
367,50%
100,84%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
29.238.379
2,8840
2,9000
0,55%
5.288.229.262
15.208.947.358
Banco Santander
7,1320
-1,60%
10.226.079
16:14:24
2.416
0,01%
7,1330
2.332
-0,01%
7,1310
SAN
62,48%
1,44%
2,71%
64,75%
200,75%
70,26%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
72.932.395
7,2480
7,1990
-0,68%
14.885.325.372
106.162.140.553
Bankinter
11,2400
-1,71%
261.869
16:14:24
873
0,04%
11,2450
2.829
0,00%
11,2400
BKT
50,97%
1,81%
2,33%
54,39%
138,75%
243,08%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.943.408
11,4350
11,4000
-0,31%
898.866.154
10.103.255.571
BBVA
12,9450
-2,34%
3.087.953
16:14:24
5.920
0,04%
12,9500
3.651
-0,04%
12,9400
BBVA
42,35%
-0,42%
-1,26%
44,52%
261,79%
153,97%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,8500
-3,06%
39.973.552
13,2550
13,1650
-0,68%
5.763.285.465
74.605.730.344
Caixabank
7,5200
-1,18%
1.726.723
16:14:24
1.375
0,03%
7,5220
2.505
0,00%
7,5200
CABK
50,01%
2,53%
2,03%
57,36%
188,45%
202,65%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
12.984.957
7,6100
7,5940
-0,21%
7.085.565.456
53.283.452.229
Cellnex Telecom
33,1900
-0,42%
197.580
16:14:16
359
0,00%
33,1900
874
-0,06%
33,1700
CLNX
8,78%
0,88%
-2,73%
5,81%
-10,87%
140,28%
Sin Inciden.
-12 VENTA
33,4900
0,48%
32,9600
-1,11%
6.557.680
33,3300
33,4400
0,33%
706.475.375
23.447.917.696
Acciona Energia
22,5000
4,85%
684.340
16:13:10
374
0,00%
22,5000
590
-0,09%
22,4800
ANE
29,30%
10,26%
14,71%
19,94%
-36,98%
0,00%
3 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
15.397.650
21,4600
21,5000
0,19%
324.761.830
7.307.141.175
Enagas
13,6500
0,00%
282.709
16:14:22
9.959
0,00%
13,6500
571
-0,04%
13,6450
ENG
15,87%
-4,25%
-3,23%
7,02%
-14,15%
15,28%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.858.978
13,6500
13,6500
0,00%
261.990.074
3.576.164.510
Endesa
27,0300
1,24%
222.663
16:14:24
1.595
0,04%
27,0400
355
0,00%
27,0300
ELE
37,43%
1,85%
3,02%
57,69%
75,84%
202,17%
3 RESIS.
12 COMPRA
27,0800
1,42%
26,7100
0,04%
6.018.581
26,7000
26,8200
0,45%
1.058.752.117
28.618.069.723
Ferrovial
44,6700
-0,95%
119.577
16:14:24
622
0,02%
44,6800
202
-0,02%
44,6600
FER
10,67%
-1,46%
0,04%
22,38%
88,65%
0,00%
1 SOPOR.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
5.341.505
45,1000
45,1400
0,09%
733.755.372
32.776.852.467
Fluidra
22,0400
-0,54%
85.002
16:14:14
860
0,00%
22,0400
2.696
-0,18%
22,0000
FDR
-4,97%
3,67%
1,97%
15,25%
33,81%
787,28%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.873.444
22,1600
22,0800
-0,36%
192.129.070
4.234.524.703
Grifols A
10,5050
-0,85%
445.220
16:14:24
280
0,05%
10,5100
2.169
-0,05%
10,5000
GRF
14,83%
1,55%
4,07%
21,55%
-41,18%
-37,01%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.677.036
10,5950
10,5850
-0,09%
426.129.798
4.476.493.528
Iberdrola
15,8950
-0,25%
4.219.690
16:14:24
5.733
0,03%
15,9000
1.781
0,00%
15,8950
IBE
21,55%
-2,70%
-0,25%
36,52%
76,87%
275,55%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
67.071.973
15,9350
15,9700
0,22%
6.240.000.000
99.184.800.000
Inditex
43,6200
-1,98%
564.075
16:14:24
1.756
0,02%
43,6300
1.694
-0,02%
43,6100
ITX
-10,58%
-0,95%
-7,95%
-1,37%
120,12%
96,63%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
24.604.952
44,5000
44,4300
-0,16%
3.116.652.000
135.948.360.240
Indra
36,5600
0,05%
353.234
16:14:22
388
0,05%
36,5800
144
0,00%
36,5600
IDR
114,05%
4,28%
5,24%
93,55%
332,45%
326,99%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.914.235
36,5400
36,5400
0,00%
176.654.402
6.458.484.937
Inmob Colonial
5,9500
-0,83%
260.417
16:14:11
4.617
0,08%
5,9550
3.942
0,00%
5,9500
COL
20,84%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.549.481
6,0000
6,0000
0,00%
627.344.687
3.732.700.888
IAG
4,0090
-0,02%
4.931.281
16:14:21
12.309
-0,02%
4,0080
1.800
-0,05%
4,0070
IAG
12,20%
1,01%
2,03%
100,04%
230,28%
17,61%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
19.769.506
4,0100
3,9940
-0,40%
4.971.476.010
19.930.647.324
Labor Farmac Rovi
56,1500
0,90%
40.051
16:14:24
268
0,09%
56,2000
487
0,00%
56,1500
ROVI
-10,80%
2,28%
1,17%
-33,03%
1,10%
348,27%
1 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
2.248.864
55,6500
55,7500
0,18%
51.235.762
2.876.888.036
Logista
27,9800
-0,29%
69.660
16:14:21
2.328
0,00%
27,9800
1.749
-0,07%
27,9600
LOG
1,05%
0,58%
-1,48%
11,15%
84,12%
178,55%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.949.087
28,0600
28,2000
0,50%
132.750.000
3.714.345.000
Mapfre
3,5120
-0,28%
842.686
16:14:16
3.089
0,06%
3,5140
6.137
0,00%
3,5120
MAP
47,59%
1,92%
5,09%
73,32%
154,09%
119,36%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.959.513
3,5220
3,5220
0,00%
3.079.553.273
10.815.391.095
Merlin Prop
11,1600
-0,71%
205.471
16:14:24
2.336
0,00%
11,1600
1.866
-0,09%
11,1500
MRL
12,25%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.293.056
11,2400
11,2300
-0,09%
563.724.899
6.291.169.873
Naturgy
27,5000
0,95%
103.024
16:14:22
2.346
0,07%
27,5200
2.337
-0,07%
27,4800
NTGY
20,48%
2,54%
6,26%
37,37%
12,94%
131,83%
2 RESIS.
12 COMPRA
27,5400
1,10%
27,1200
-0,44%
2.833.160
27,2400
27,3000
0,22%
969.613.801
26.664.379.528
Puig Brands
17,2600
0,88%
157.695
16:14:06
249
0,06%
17,2700
1.666
-0,06%
17,2500
PUIG
-3,22%
3,54%
0,35%
-32,80%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
1,29%
16,9600
-0,88%
2.721.816
17,1100
17,1000
-0,06%
174.819.678
3.017.387.642
Red Electrica
17,7700
0,79%
372.518
16:14:19
6.182
0,06%
17,7800
3.365
-0,06%
17,7600
REE
9,00%
-2,42%
-2,15%
10,89%
10,61%
66,51%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.619.645
17,6300
17,7500
0,68%
541.080.000
9.614.991.600
REPSOL
12,4200
0,57%
3.432.495
16:14:14
6.905
0,00%
12,4200
3.811
-0,04%
12,4150
REP
10,60%
-0,96%
4,19%
-11,55%
7,36%
41,83%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
42.631.588
12,3500
12,3500
0,00%
1.157.396.053
14.374.858.978
Sacyr
3,5340
-0,73%
653.333
16:14:12
4.255
0,06%
3,5360
8.883
-0,06%
3,5320
SCYR
15,43%
1,96%
2,59%
10,62%
68,53%
50,11%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.308.879
3,5600
3,5720
0,34%
796.857.798
2.816.095.458
Solaria Energia
10,4450
0,00%
667.483
16:13:15
1.596
0,00%
10,4450
654
-0,05%
10,4400
SLR
33,65%
5,30%
10,06%
-8,39%
-49,25%
1.003,17%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.971.860
10,4450
10,4000
-0,43%
124.950.876
1.305.111.900
Telefonica
4,5520
0,22%
1.515.828
16:14:22
4.438
0,02%
4,5530
779
0,00%
4,5520
TEF
19,41%
1,43%
0,79%
22,31%
16,53%
-33,58%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.900.049
4,5420
4,5500
0,18%
5.670.161.554
25.810.575.394
UNICAJA
2,0220
-1,37%
2.310.247
16:14:23
5.445
0,10%
2,0240
16.201
0,00%
2,0220
UNI
66,13%
2,37%
7,02%
71,79%
171,60%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.671.319
2,0500
2,0600
0,49%
2.571.434.468
5.199.440.494
