Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/12/2020
OFF:
48 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.085,4
0,15%
104.237.966
22:06:00
0
-
0,0000
0
-
0,0000
INDI
21,48%
3,25%
9,14%
24,46%
67,73%
22,62%
1 RESIS.
12 COMPRA
14.099,5
0,25%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
132,0000
-2,15%
126.259
23:38:01
55
0,76%
133,0000
345
-1,29%
130,3000
ANA
21,44%
4,09%
14,04%
12,97%
-19,64%
151,77%
Sin Inciden.
10 COMPRA
134,1000
-0,59%
130,1000
-3,56%
16.666.188
134,9000
133,2000
-1,26%
54.856.653
7.241.078.196
Acerinox
10,7200
0,66%
480.516
23:38:01
500
0,37%
10,7600
200
-1,12%
10,6000
ACX
17,09%
3,07%
10,65%
9,10%
23,69%
29,29%
2 RESIS.
12 COMPRA
10,7500
0,94%
10,5800
-0,66%
5.151.132
10,6500
10,6500
0,00%
249.335.371
2.672.875.177
ACS
59,5000
0,85%
308.717
23:38:01
45
0,34%
59,7000
100
-2,52%
58,0000
ACS
23,99%
6,24%
15,95%
57,09%
187,03%
232,15%
3 RESIS.
12 COMPRA
59,6000
1,02%
58,8000
-0,34%
18.368.662
59,0000
59,0000
0,00%
271.664.594
16.164.043.343
AENA
236,8000
0,59%
156.919
23:38:01
750
0,84%
238,8000
50
-1,35%
233,6000
AENA
19,96%
4,87%
8,72%
32,55%
96,26%
218,46%
2 RESIS.
12 COMPRA
237,2000
0,76%
234,4000
-0,42%
37.158.419
235,4000
235,4000
0,00%
150.000.000
35.520.000.000
Amadeus
72,4600
0,11%
485.434
23:38:01
300
0,69%
72,9600
100
-3,39%
70,0000
AMS
7,04%
4,10%
6,73%
13,01%
28,92%
95,32%
1 RESIS.
12 COMPRA
72,6200
0,33%
71,4000
-1,35%
35.174.548
72,3800
72,3600
-0,03%
450.499.205
32.643.172.394
ArcelorMittal
27,5200
0,62%
107.899
23:38:01
210
0,22%
27,5800
125
-1,71%
27,0500
MTS
23,93%
-0,67%
16,38%
15,21%
5,77%
-4,40%
Sin Inciden.
10 COMPRA
27,5800
0,84%
27,0800
-0,99%
2.969.380
27,3500
27,3400
-0,04%
852.809.772
23.469.324.925
Banco Sabadell
2,7620
1,14%
14.101.443
23:38:01
72.626
0,65%
2,7800
1.500
-0,29%
2,7540
SAB
54,35%
3,32%
11,78%
60,24%
350,33%
79,17%
3 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
38.948.186
2,7310
2,7380
0,26%
5.387.690.082
14.880.800.006
Banco Santander
6,9300
0,25%
22.682.828
23:38:01
3
0,19%
6,9430
830
-0,43%
6,9000
SAN
57,88%
2,63%
18,85%
48,60%
186,40%
55,60%
1 RESIS.
12 COMPRA
6,9940
1,17%
6,8770
-0,52%
157.191.998
6,9130
6,9000
-0,19%
15.152.492.322
105.006.771.791
Bankinter
11,4650
0,66%
1.773.347
23:38:01
605
0,31%
11,5000
40
-2,31%
11,2000
BKT
51,90%
3,29%
17,59%
59,33%
149,78%
227,09%
2 RESIS.
12 COMPRA
11,4950
0,92%
11,3900
0,00%
20.331.423
11,3900
11,4250
0,31%
898.866.154
10.305.500.456
BBVA
13,4550
0,41%
5.877.843
23:38:01
32.592
0,33%
13,5000
500
-0,48%
13,3900
BBVA
47,96%
3,22%
13,49%
44,01%
245,03%
153,20%
2 RESIS.
12 COMPRA
13,5500
1,12%
13,3500
-0,37%
79.086.378
13,4000
13,4200
0,15%
5.763.285.465
77.545.005.932
Caixabank
7,4820
-0,19%
6.542.421
23:38:01
7.983
0,45%
7,5160
5.268
-0,56%
7,4400
CABK
49,25%
1,41%
16,10%
63,86%
197,90%
182,90%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4300
-0,88%
48.950.394
7,4960
7,5120
0,21%
7.174.937.846
53.682.884.964
Cellnex Telecom
33,1100
-0,60%
749.418
23:38:01
40
1,03%
33,4500
183
-1,24%
32,7000
CLNX
8,52%
2,62%
-4,81%
-5,64%
-15,75%
132,85%
Sin Inciden.
nEUTRAL
33,3500
0,12%
32,4900
-2,46%
24.813.230
33,3100
33,3200
0,03%
706.475.375
23.391.399.666
Acciona Energia
17,3400
-1,76%
311.222
23:38:01
300
1,38%
17,5800
40
-1,38%
17,1000
ANE
-2,58%
2,72%
9,65%
-18,81%
-50,39%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,1700
-2,72%
5.396.589
17,6500
17,6800
0,17%
324.761.830
5.631.370.132
Enagas
13,4550
0,07%
605.754
23:38:01
330
0,78%
13,5600
750
-0,63%
13,3700
ENG
14,22%
2,90%
0,48%
6,69%
-14,77%
6,24%
Sin Inciden.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
8.150.420
13,4450
13,5000
0,41%
261.990.074
3.525.076.446
Endesa
26,4600
-0,15%
483.617
23:38:01
1.400
0,72%
26,6500
1.000
-0,49%
26,3300
ELE
30,49%
4,74%
4,45%
52,93%
57,22%
181,49%
Sin Inciden.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
12.796.506
26,5000
26,6400
0,53%
1.058.752.117
28.014.581.016
Ferrovial
45,4500
0,80%
1.045.499
23:38:01
150
0,09%
45,4900
100
-2,53%
44,3000
FER
11,95%
4,84%
13,91%
24,19%
103,10%
0,00%
3 RESIS.
12 COMPRA
45,4800
0,86%
44,6300
-1,02%
47.517.930
45,0900
45,3900
0,67%
729.559.951
33.158.499.773
Fluidra
21,7600
0,37%
171.623
23:38:01
50
1,10%
22,0000
180
-0,28%
21,7000
FDR
-7,48%
3,33%
10,58%
-6,52%
8,68%
768,80%
Sin Inciden.
4 COMPRA
21,7800
0,46%
21,4800
-0,92%
3.734.516
21,6800
21,6800
0,00%
192.129.070
4.180.728.563
Grifols A
9,1540
1,71%
2.865.313
23:38:01
13.500
0,17%
9,1700
3.000
-0,92%
9,0700
GRF
0,07%
9,15%
13,53%
-7,34%
-53,99%
-46,66%
1 RESIS.
8 COMPRA
9,1640
1,82%
8,9500
-0,56%
26.229.075
9,0000
9,0500
0,56%
426.129.798
3.900.792.171
Iberdrola
15,8050
0,22%
4.587.879
23:38:01
316
0,22%
15,8400
61
-0,95%
15,6550
IBE
20,87%
3,98%
2,30%
34,50%
68,04%
261,08%
Sin Inciden.
12 COMPRA
15,8300
0,38%
15,6050
-1,05%
72.511.428
15,7700
15,8000
0,19%
6.440.561.000
101.793.066.605
Inditex
48,5000
-1,08%
1.261.036
23:38:01
200
0,04%
48,5200
103
-0,62%
48,2000
ITX
-0,58%
2,00%
5,28%
16,04%
165,65%
112,12%
Sin Inciden.
10 COMPRA
48,9100
-0,24%
48,0800
-1,94%
61.160.246
49,0300
48,8700
-0,33%
3.116.652.000
151.157.622.000
Indra
31,7800
1,86%
876.864
23:38:01
1.587
0,69%
32,0000
1.229
-0,88%
31,5000
IDR
86,07%
7,22%
15,40%
57,70%
251,61%
259,70%
3 RESIS.
12 COMPRA
32,0400
2,69%
31,2400
0,13%
27.866.738
31,2000
31,3400
0,45%
176.654.402
5.614.076.896
Inmob Colonial
5,9250
-0,75%
1.253.321
23:38:01
3.000
0,93%
5,9800
540
-0,68%
5,8850
COL
14,49%
2,86%
5,70%
0,11%
-15,49%
7,71%
1 SOPOR.
12 COMPRA
5,9900
0,34%
5,8950
-1,26%
7.425.927
5,9700
5,9800
0,17%
627.344.687
3.717.017.270
IAG
3,9240
2,00%
12.747.839
23:38:01
774
0,10%
3,9280
1.000
-0,10%
3,9200
IAG
8,13%
6,21%
35,29%
91,87%
175,56%
-1,60%
2 RESIS.
12 COMPRA
3,9330
2,24%
3,8070
-1,04%
50.022.520
3,8470
3,8500
0,08%
4.971.476.010
19.508.071.863
Labor Farmac Rovi
51,9000
-1,61%
75.458
23:38:01
192
1,93%
52,9000
97
-0,77%
51,5000
ROVI
-17,55%
-3,80%
5,93%
-39,04%
-4,10%
279,71%
2 SOPOR.
-8 VENTA
52,9500
0,38%
51,5500
-2,27%
3.916.270
52,7500
52,9500
0,38%
51.235.762
2.659.136.048
Logista
28,7800
0,56%
358.368
23:38:01
710
0,07%
28,8000
400
-0,49%
28,6400
LOG
3,94%
2,79%
-3,49%
15,78%
97,98%
199,69%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6200
0,00%
10.313.831
28,6200
28,7600
0,49%
132.750.000
3.820.545.000
Mapfre
3,4700
-0,57%
2.134.209
23:38:01
24.799
0,29%
3,4800
1.949
-0,58%
3,4500
MAP
41,86%
5,60%
19,23%
57,91%
143,72%
99,45%
Sin Inciden.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
7.405.705
3,4900
3,4980
0,23%
3.079.553.273
10.686.049.857
Merlin Prop
10,5900
-0,47%
478.442
23:38:01
160
1,04%
10,7000
100
-0,85%
10,5000
MRL
6,51%
3,92%
12,37%
1,93%
26,27%
37,22%
Sin Inciden.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
5.066.701
10,6400
10,6300
-0,09%
563.724.899
5.969.846.680
Naturgy
26,2400
0,23%
201.124
23:38:01
320
0,00%
26,2400
102
-1,30%
25,9000
NTGY
14,96%
3,23%
3,23%
9,72%
9,13%
100,31%
Sin Inciden.
12 COMPRA
26,2600
0,31%
25,9600
-0,84%
5.277.494
26,1800
26,2000
0,08%
969.613.801
25.442.666.138
Puig Brands
16,9900
1,61%
452.892
23:38:01
1.200
0,59%
17,0900
1.010
-2,41%
16,5800
PUIG
-4,74%
-0,06%
14,46%
-33,46%
0,00%
0,00%
2 RESIS.
4 COMPRA
17,0200
1,79%
16,6600
-0,36%
7.694.635
16,7200
16,6600
-0,36%
174.819.678
2.970.186.329
Red Electrica
18,4200
0,05%
599.672
23:38:01
300
0,11%
18,4400
400
-0,92%
18,2500
REE
12,99%
4,72%
-4,17%
16,17%
12,41%
60,54%
Sin Inciden.
12 COMPRA
18,5000
0,49%
18,1900
-1,20%
11.045.958
18,4100
18,5000
0,49%
541.080.000
9.966.693.600
REPSOL
11,7050
-0,72%
2.787.850
23:38:01
500
0,73%
11,7900
200
-0,04%
11,7000
REP
4,24%
0,77%
13,46%
-15,14%
-3,09%
18,91%
Sin Inciden.
10 COMPRA
11,8550
0,55%
11,6850
-0,89%
32.631.784
11,7900
11,7900
0,00%
1.157.396.053
13.547.320.800
Sacyr
3,4940
1,33%
1.823.155
23:38:01
91.252
0,17%
3,5000
3.601
-1,26%
3,4500
SCYR
12,64%
3,86%
13,35%
0,19%
57,12%
18,61%
4 RESIS.
12 COMPRA
3,5120
1,86%
3,4300
-0,52%
6.370.104
3,4480
3,4560
0,23%
796.857.798
2.784.221.146
Solaria Energia
6,5180
-2,37%
1.066.911
23:38:01
7.341
0,40%
6,5440
433
-0,83%
6,4640
SLR
-16,60%
-0,94%
-0,52%
-41,02%
-71,37%
540,39%
3 SOPOR.
-10 VENTA
6,7000
0,36%
6,4400
-3,54%
6.954.126
6,6760
6,7000
0,36%
124.950.876
814.429.810
Telefonica
4,4970
1,44%
8.278.203
23:38:01
2.000
0,07%
4,5000
110
-0,71%
4,4650
TEF
14,22%
1,79%
3,86%
16,75%
21,22%
-38,48%
2 RESIS.
12 COMPRA
4,5120
1,78%
4,4220
-0,25%
37.227.079
4,4330
4,4480
0,34%
5.670.161.554
25.498.716.508
UNICAJA
1,8880
-1,46%
6.336.003
23:38:01
1.000
0,64%
1,9000
10.772
-0,42%
1,8800
UNI
55,12%
3,17%
19,62%
56,15%
155,51%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8740
-2,19%
11.962.374
1,9160
1,9170
0,05%
2.571.434.468
4.854.868.276
MODO PRO
