Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/12/2020
OFF:
7 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.955,7
-1,60%
83.272.833
22:06:00
0
-
0,0000
0
-
0,0000
INDI
20,36%
0,03%
-0,91%
26,27%
71,20%
29,62%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,1000
0,75%
100.023
23:38:01
73
0,56%
162,0000
49
-1,30%
159,0000
ANA
48,21%
4,48%
6,83%
47,84%
-1,52%
227,39%
1 RESIS.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
16.113.705
159,9000
159,8000
-0,06%
54.856.653
8.837.406.798
Acerinox
10,5200
-1,41%
689.746
23:38:01
1.025
2,66%
10,8000
7.103
-0,19%
10,5000
ACX
14,90%
-2,58%
-2,22%
12,75%
42,56%
41,38%
1 SOPOR.
-2 VENTA
10,6600
-0,09%
10,5100
-1,50%
7.256.128
10,6700
10,6300
-0,37%
249.335.371
2.623.008.103
ACS
56,3000
-0,97%
191.942
23:38:01
70
0,71%
56,7000
27
-0,80%
55,8500
ACS
17,32%
-4,24%
-2,16%
46,76%
194,88%
235,93%
Sin Inciden.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
10.806.335
56,8500
56,8500
0,00%
271.664.594
15.294.716.642
AENA
22,5150
-0,81%
656.496
23:38:01
360
1,00%
22,7400
500
-0,29%
22,4500
AENA
14,06%
0,09%
-6,24%
17,91%
79,80%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
14.781.007
22,7000
22,7000
0,00%
1.500.000.000
33.772.500.000
Amadeus
70,2800
-1,07%
378.335
23:38:01
500
2,39%
71,9600
85
-1,11%
69,5000
AMS
3,82%
0,17%
-4,87%
11,78%
39,32%
122,80%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
26.589.384
71,0400
70,6800
-0,51%
450.499.205
31.661.084.127
ArcelorMittal
27,2300
-2,12%
127.794
23:38:01
149
2,57%
27,9300
100
-0,22%
27,1700
MTS
22,63%
1,23%
1,98%
27,83%
29,97%
9,97%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
3.479.831
27,8200
27,5400
-1,01%
852.809.772
23.222.010.092
Banco Sabadell
2,8680
-0,55%
13.969.917
23:38:01
458
0,77%
2,8900
6.000
0,07%
2,8700
SAB
60,28%
6,41%
3,76%
66,35%
366,53%
100,42%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
40.065.722
2,8840
2,9000
0,55%
5.288.229.262
15.166.641.523
Banco Santander
7,1100
-1,90%
17.147.518
23:38:01
116
0,27%
7,1290
1.500
-0,42%
7,0800
SAN
61,98%
1,31%
2,58%
64,55%
200,37%
70,04%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
121.918.853
7,2480
7,1990
-0,68%
14.885.325.372
105.834.663.395
Bankinter
11,2200
-1,88%
1.089.150
23:38:01
2.701
1,16%
11,3500
375
-0,53%
11,1600
BKT
50,70%
1,67%
2,19%
54,19%
138,43%
242,63%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
12.220.263
11,4350
11,4000
-0,31%
898.866.154
10.085.278.248
BBVA
12,9000
-2,68%
5.811.059
23:38:01
2.000
0,39%
12,9500
500
-0,08%
12,8900
BBVA
41,86%
-0,73%
-1,56%
44,08%
260,67%
153,19%
3 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
74.962.661
13,2550
13,1650
-0,68%
5.763.285.465
74.346.382.499
Caixabank
7,5100
-1,31%
3.457.247
23:38:01
3.612
0,53%
7,5500
669
-0,56%
7,4680
CABK
49,81%
2,31%
1,81%
57,03%
187,84%
202,00%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
25.963.925
7,6100
7,5940
-0,21%
7.085.565.456
53.212.596.575
Cellnex Telecom
33,1900
-0,42%
549.064
23:38:01
80
1,54%
33,7000
120
-0,63%
32,9800
CLNX
8,78%
1,25%
-2,38%
6,20%
-10,55%
141,16%
Sin Inciden.
nEUTRAL
33,4900
0,48%
32,9600
-1,11%
18.223.434
33,3300
33,4400
0,33%
706.475.375
23.447.917.696
Acciona Energia
22,2200
3,54%
899.135
23:38:01
150
1,17%
22,4800
200
-0,90%
22,0200
ANE
27,70%
9,76%
14,20%
19,41%
-37,26%
0,00%
3 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
19.978.780
21,4600
21,5000
0,19%
324.761.830
7.216.207.863
Enagas
13,6350
-0,11%
599.166
23:38:01
3.200
0,48%
13,7000
139
-0,62%
13,5500
ENG
15,75%
-4,11%
-3,09%
7,18%
-14,02%
15,45%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
8.169.628
13,6500
13,6500
0,00%
261.990.074
3.572.234.659
Endesa
26,9900
1,09%
427.261
23:38:01
372
0,78%
27,2000
100
-0,70%
26,8000
ELE
37,23%
2,08%
3,25%
58,04%
76,23%
202,84%
3 RESIS.
12 COMPRA
27,0800
1,42%
26,7100
0,04%
11.531.774
26,7000
26,8200
0,45%
1.058.752.117
28.575.719.638
Ferrovial
44,6600
-0,98%
357.837
23:38:01
450
1,43%
45,3000
565
-0,58%
44,4000
FER
10,64%
-1,35%
0,16%
22,52%
88,86%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
15.981.000
45,1000
45,1400
0,09%
733.755.372
32.769.514.914
Fluidra
22,0200
-0,63%
169.313
23:38:01
90
0,82%
22,2000
500
-1,00%
21,8000
FDR
-5,06%
3,67%
1,97%
15,25%
33,81%
787,28%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
3.728.272
22,1600
22,0800
-0,36%
192.129.070
4.230.682.121
Grifols A
10,5500
-0,42%
792.816
23:38:01
1.154
0,47%
10,6000
10.507
-1,42%
10,4000
GRF
15,33%
2,18%
4,71%
22,31%
-40,82%
-36,62%
Sin Inciden.
12 COMPRA
10,5850
-0,09%
10,4300
-1,56%
8.364.209
10,5950
10,5850
-0,09%
426.129.798
4.495.669.369
Iberdrola
15,9000
-0,22%
7.739.729
23:38:01
1.250
0,63%
16,0000
314
-0,13%
15,8800
IBE
21,59%
-2,60%
-0,16%
36,64%
77,03%
275,90%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
123.061.691
15,9350
15,9700
0,22%
6.240.000.000
99.216.000.000
Inditex
43,5400
-2,16%
1.185.141
23:38:01
200
0,60%
43,8000
100
-0,07%
43,5100
ITX
-10,74%
-1,23%
-8,20%
-1,64%
119,51%
96,09%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,4600
-2,34%
51.601.039
44,5000
44,4300
-0,16%
3.116.652.000
135.699.028.080
Indra
36,6400
0,27%
782.476
23:38:01
1.168
0,71%
36,9000
2.500
-0,93%
36,3000
IDR
114,52%
5,02%
5,98%
94,93%
335,53%
330,02%
Sin Inciden.
12 COMPRA
36,8400
0,82%
36,3400
-0,55%
28.669.921
36,5400
36,5400
0,00%
176.654.402
6.472.617.289
Inmob Colonial
5,9450
-0,92%
565.004
23:38:01
2.400
1,26%
6,0200
1.616
-0,76%
5,9000
COL
20,74%
1,02%
3,37%
12,15%
13,60%
15,70%
1 SOPOR.
6 COMPRA
6,0000
0,00%
5,9300
-1,17%
3.358.949
6,0000
6,0000
0,00%
627.344.687
3.729.564.164
IAG
4,0020
-0,20%
6.635.958
23:38:01
3.950
0,45%
4,0200
22.300
-0,07%
3,9990
IAG
12,01%
1,03%
2,05%
100,09%
230,37%
17,63%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
26.557.104
4,0100
3,9940
-0,40%
4.971.476.010
19.895.846.992
Labor Farmac Rovi
56,0500
0,72%
63.049
23:38:01
15
0,80%
56,5000
86
-0,36%
55,8500
ROVI
-10,96%
2,37%
1,26%
-32,97%
1,19%
348,67%
1 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
3.533.896
55,6500
55,7500
0,18%
51.235.762
2.871.764.460
Logista
27,9200
-0,50%
109.165
23:38:01
400
0,29%
28,0000
100
-0,36%
27,8200
LOG
0,84%
0,29%
-1,76%
10,84%
83,59%
177,75%
2 SOPOR.
-6 VENTA
28,2000
0,50%
27,9000
-0,57%
3.047.887
28,0600
28,2000
0,50%
132.750.000
3.706.380.000
Mapfre
3,5060
-0,45%
2.244.813
23:38:01
500
0,80%
3,5340
2.850
-0,74%
3,4800
MAP
47,34%
2,32%
5,51%
74,02%
155,10%
120,24%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
7.870.314
3,5220
3,5220
0,00%
3.079.553.273
10.796.913.775
Merlin Prop
11,1500
-0,80%
483.752
23:38:01
2.000
1,70%
11,3400
270
-0,45%
11,1000
MRL
12,15%
0,72%
5,18%
9,23%
48,05%
54,75%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
5.393.835
11,2400
11,2300
-0,09%
563.724.899
6.285.532.624
Naturgy
27,5200
1,03%
248.463
23:38:01
110
0,22%
27,5800
40
-0,80%
27,3000
NTGY
20,57%
2,61%
6,34%
37,47%
13,02%
132,00%
2 RESIS.
12 COMPRA
27,5400
1,10%
27,1200
-0,44%
6.837.702
27,2400
27,3000
0,22%
969.613.801
26.683.771.804
Puig Brands
17,2000
0,53%
294.023
23:38:01
300
0,41%
17,2700
535
-1,74%
16,9000
PUIG
-3,56%
3,06%
-0,12%
-33,11%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3300
1,29%
16,9600
-0,88%
5.057.196
17,1100
17,1000
-0,06%
174.819.678
3.006.898.462
Red Electrica
17,7200
0,51%
863.585
23:38:01
545
1,58%
18,0000
550
-0,23%
17,6800
REE
8,69%
-2,31%
-2,04%
11,02%
10,74%
66,69%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
15.302.726
17,6300
17,7500
0,68%
541.080.000
9.587.937.600
REPSOL
12,4000
0,40%
5.482.394
23:38:01
1.136
1,45%
12,5800
600
0,00%
12,4000
REP
10,43%
-1,04%
4,11%
-11,62%
7,27%
41,71%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
67.981.686
12,3500
12,3500
0,00%
1.157.396.053
14.351.711.057
Sacyr
3,5300
-0,84%
999.827
23:38:01
5.759
0,91%
3,5620
1.250
-0,85%
3,5000
SCYR
15,30%
1,96%
2,59%
10,62%
68,53%
50,11%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
3.529.389
3,5600
3,5720
0,34%
796.857.798
2.812.908.027
Solaria Energia
10,4300
-0,14%
1.002.612
23:38:01
200
0,19%
10,4500
500
-0,77%
10,3500
SLR
33,46%
5,56%
10,33%
-8,17%
-49,12%
1.005,82%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
10.457.243
10,4450
10,4000
-0,43%
124.950.876
1.303.237.637
Telefonica
4,5450
0,07%
3.480.908
23:38:01
800
0,55%
4,5700
180
-0,55%
4,5200
TEF
19,22%
1,56%
0,92%
22,47%
16,68%
-33,49%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
15.820.727
4,5420
4,5500
0,18%
5.670.161.554
25.770.884.263
UNICAJA
2,0220
-1,37%
3.596.760
23:38:01
262
1,78%
2,0580
2.500
-0,59%
2,0100
UNI
66,13%
1,97%
6,60%
71,11%
170,52%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
7.272.649
2,0500
2,0600
0,49%
2.571.434.468
5.199.440.494
MODO PRO
