Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.308,1
-6,69%
263.433.598
16:40:30
0
-
0,0000
0
-
0,0000
INDI
6,15%
-7,53%
-5,56%
10,96%
44,43%
5,78%
4 SOPOR.
-8 VENTA
13.091,6
-0,76%
12.300,8
-6,75%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
114,3000
-8,12%
67.332
16:40:33
204
0,00%
114,3000
59
-0,09%
114,2000
ANA
5,15%
-7,24%
-1,64%
6,39%
-29,25%
119,11%
5 SOPOR.
-12 VENTA
124,8000
0,32%
114,3000
-8,12%
7.696.048
124,4000
124,7000
0,24%
54.856.653
6.270.115.438
Acerinox
9,2400
-10,12%
2.170.599
16:40:33
804
0,05%
9,2450
3.812
-0,11%
9,2300
ACX
0,92%
-16,35%
-16,95%
-4,74%
14,12%
-2,37%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,2250
-10,26%
20.056.335
10,2800
10,1000
-1,75%
249.335.371
2.303.858.828
ACS
48,7000
-7,06%
344.427
16:40:33
38
0,04%
48,7200
230
-0,04%
48,6800
ACS
1,48%
-10,47%
-4,89%
34,12%
144,14%
153,66%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.773.595
52,4000
51,5500
-1,62%
271.664.594
13.230.065.728
AENA
215,0000
-3,85%
71.939
16:40:33
585
0,09%
215,2000
1.248
-0,09%
214,8000
AENA
8,92%
-1,91%
-0,55%
25,29%
54,11%
158,57%
4 SOPOR.
nEUTRAL
224,0000
0,18%
214,8000
-3,94%
15.466.885
223,6000
222,8000
-0,36%
150.000.000
32.250.000.000
Amadeus
66,4600
-7,69%
593.125
16:40:32
172
0,03%
66,4800
352
-0,06%
66,4200
AMS
-1,82%
-7,14%
-10,00%
18,09%
16,68%
88,81%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
66,4000
-7,78%
39.419.088
72,0000
71,4400
-0,78%
450.499.205
29.940.177.164
ArcelorMittal
22,2200
-10,69%
510.916
16:40:32
465
0,00%
22,2200
1.157
-0,14%
22,1900
MTS
-0,67%
-17,30%
-18,75%
-12,26%
-22,53%
-8,91%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
11.352.554
24,8800
24,3500
-2,13%
852.809.772
18.949.433.134
Banco Sabadell
2,2680
-12,40%
47.139.002
16:40:33
5.206
0,00%
2,2680
15.642
-0,09%
2,2660
SAB
26,75%
-12,44%
-7,94%
63,72%
265,66%
49,64%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
106.911.257
2,5890
2,5170
-2,78%
5.387.690.082
12.219.281.106
Banco Santander
5,3960
-10,40%
73.876.438
16:40:34
1.416
0,04%
5,3980
2.638
-0,02%
5,3950
SAN
20,86%
-14,50%
-8,69%
20,53%
91,72%
13,09%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
398.637.259
6,0220
5,9010
-2,01%
15.152.492.322
81.762.848.570
Bankinter
8,6700
-11,28%
3.124.554
16:40:33
174
0,00%
8,6700
2.005
-0,07%
8,6640
BKT
14,87%
-15,28%
-6,07%
32,48%
97,56%
142,51%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,6680
-11,30%
27.089.883
9,7720
9,6000
-1,76%
898.866.154
7.793.169.555
BBVA
11,1300
-11,21%
18.756.632
16:40:34
4.015
0,04%
11,1350
2.806
-0,04%
11,1250
BBVA
17,75%
-12,46%
-9,06%
5,98%
157,23%
92,18%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
208.761.314
12,5350
12,3150
-1,76%
5.763.285.465
64.145.367.225
Caixabank
6,1300
-12,03%
19.074.461
16:40:34
846
0,00%
6,1300
941
-0,03%
6,1280
CABK
17,07%
-15,17%
-7,12%
35,00%
145,60%
125,11%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1260
-12,08%
116.926.446
6,9680
6,8080
-2,30%
7.174.937.846
43.982.368.996
Cellnex Telecom
34,1600
-3,09%
1.522.581
16:40:33
113
0,03%
34,1700
134
-0,03%
34,1500
CLNX
11,96%
2,44%
-2,58%
10,71%
-23,24%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,1100
-3,23%
52.011.367
35,2500
35,3200
0,20%
706.475.375
24.133.198.810
Acciona Energia
16,1200
-6,66%
221.032
16:40:19
772
0,06%
16,1300
65
-0,06%
16,1100
ANE
-9,44%
-8,17%
-10,42%
-19,71%
-50,50%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
16,1200
-6,66%
3.563.036
17,2700
17,2400
-0,17%
324.761.830
5.235.160.700
Enagas
13,3500
-2,27%
1.617.312
16:40:32
3.179
0,15%
13,3700
1.672
0,00%
13,3500
ENG
13,33%
0,38%
7,41%
7,79%
-10,72%
4,83%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3000
-2,64%
21.591.115
13,6600
13,7300
0,51%
261.990.074
3.497.567.488
Endesa
24,4200
-4,08%
1.497.752
16:40:31
813
0,04%
24,4300
1.026
-0,04%
24,4100
ELE
20,43%
-0,81%
14,26%
49,91%
55,60%
155,98%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
36.575.104
25,4600
25,5700
0,43%
1.058.752.117
25.854.726.697
Ferrovial
39,0000
-6,34%
469.213
16:40:15
2.356
-0,77%
38,7000
2.430
-0,77%
38,7000
FER
-3,94%
-6,75%
-6,30%
11,02%
66,62%
0,00%
5 SOPOR.
-8 VENTA
41,4600
-0,43%
39,0000
-6,34%
18.299.307
41,6400
41,4600
-0,43%
729.559.951
28.452.838.089
Fluidra
19,0400
-7,30%
314.836
16:40:30
104
-0,05%
19,0300
367
-0,16%
19,0100
FDR
-19,05%
-16,12%
-11,51%
-7,93%
-17,02%
606,74%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.994.477
20,5400
20,0000
-2,63%
192.129.070
3.658.137.493
Grifols A
8,0440
-3,87%
3.782.300
16:40:32
201
0,02%
8,0460
1.644
-0,05%
8,0400
GRF
-12,07%
-5,99%
-24,92%
-10,93%
-53,56%
-56,59%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
30.424.821
8,3680
8,3520
-0,19%
426.129.798
3.427.788.095
Iberdrola
15,1000
-3,70%
12.567.955
16:40:34
3.900
0,00%
15,1000
2.009
-0,03%
15,0950
IBE
15,48%
0,47%
9,91%
38,23%
72,03%
261,97%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0550
-3,99%
189.776.121
15,6800
15,8150
0,86%
6.440.561.000
97.252.471.100
Inditex
44,2900
-2,49%
2.037.073
16:40:33
243
0,00%
44,2900
120
-0,05%
44,2700
ITX
-10,78%
-4,26%
-12,43%
-0,72%
143,39%
88,85%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
90.221.963
45,4200
45,3600
-0,13%
3.116.652.000
138.036.517.080
Indra
26,5800
-6,08%
1.773.682
16:40:34
772
0,08%
26,6000
1
0,00%
26,5800
IDR
55,62%
-0,45%
11,73%
41,29%
189,17%
153,06%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
47.144.468
28,3000
28,4000
0,35%
176.654.402
4.695.474.005
Inmob Colonial
5,3950
-4,00%
1.626.516
16:40:29
8.519
0,09%
5,4000
4.952
-0,09%
5,3900
COL
4,25%
-1,82%
-2,80%
6,35%
-29,45%
-1,00%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3900
-4,09%
8.775.054
5,6200
5,6300
0,18%
627.344.687
3.384.524.586
IAG
2,7590
-6,22%
24.727.253
16:40:32
3.000
0,00%
2,7590
19.212
-0,04%
2,7580
IAG
-23,97%
-17,59%
-28,75%
35,25%
65,51%
-33,46%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
68.222.491
2,9420
2,8900
-1,77%
4.971.476.010
13.716.302.312
Labor Farmac Rovi
48,6200
-5,22%
117.594
16:40:31
92
0,00%
48,6200
510
-0,12%
48,5600
ROVI
-22,76%
-7,15%
-9,91%
-39,15%
-23,91%
238,35%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,6000
-5,26%
5.717.420
51,3000
51,0000
-0,58%
51.235.762
2.491.082.748
Logista
28,2200
-4,08%
338.124
16:40:32
804
0,14%
28,2600
1.088
-0,07%
28,2000
LOG
1,92%
-3,22%
2,77%
16,75%
110,31%
154,63%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.541.859
29,4200
29,3200
-0,34%
132.750.000
3.746.205.000
Mapfre
2,7320
-6,18%
3.541.516
16:40:31
6.881
0,00%
2,7320
6.193
-0,15%
2,7280
MAP
11,69%
-4,41%
1,48%
22,78%
83,24%
50,59%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.675.422
2,9120
2,8840
-0,96%
3.079.553.273
8.413.339.542
Merlin Prop
9,0700
-6,49%
1.419.453
16:40:31
4.746
0,06%
9,0750
1.393
-0,06%
9,0650
MRL
-10,73%
-8,91%
-9,54%
-3,91%
1,08%
21,05%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0600
-6,60%
12.874.439
9,7000
9,6900
-0,10%
563.724.899
5.112.984.834
Naturgy
25,2600
-3,73%
407.448
16:40:30
2.548
0,16%
25,3000
1.079
0,00%
25,2600
NTGY
8,04%
-2,02%
2,02%
27,69%
5,04%
99,79%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,2400
-3,81%
10.292.136
26,2400
26,2400
0,00%
969.613.801
24.492.444.613
Puig Brands
14,8250
-2,50%
591.698
16:39:37
9
0,03%
14,8300
381
-0,10%
14,8100
PUIG
-16,88%
-10,65%
-17,15%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.771.923
15,2050
15,2000
-0,03%
174.819.678
2.591.701.726
Red Electrica
19,0400
-1,14%
924.165
16:40:33
2.422
0,11%
19,0600
2.740
0,00%
19,0400
REE
16,79%
2,53%
9,82%
28,20%
22,61%
70,26%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
17.596.102
19,2600
19,3600
0,52%
541.080.000
10.302.163.200
REPSOL
10,6450
-6,79%
8.407.778
16:40:33
4.579
0,00%
10,6450
3.803
-0,05%
10,6400
REP
-5,20%
-14,05%
-9,62%
-28,34%
7,64%
11,38%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
89.500.797
11,4200
11,3000
-1,05%
1.157.396.053
12.320.480.984
Sacyr
2,9060
-7,75%
3.529.777
16:40:31
10.223
0,07%
2,9080
7.374
-0,07%
2,9040
SCYR
-6,32%
-12,37%
-12,32%
-10,22%
52,40%
0,70%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.257.532
3,1500
3,1100
-1,27%
796.857.798
2.315.668.761
Solaria Energia
6,6900
-7,72%
1.300.157
16:40:34
1.587
0,00%
6,6900
2.283
-0,15%
6,6800
SLR
-14,40%
-6,45%
-13,77%
-32,73%
-68,48%
477,49%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,6750
-7,93%
8.698.050
7,2500
7,1950
-0,76%
124.950.876
835.921.360
Telefonica
4,3000
-3,85%
10.242.004
16:40:33
655
0,02%
4,3010
1.871
-0,02%
4,2990
TEF
9,22%
-0,83%
2,14%
13,46%
20,90%
-40,08%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
44.040.617
4,4720
4,4700
-0,04%
5.670.161.554
24.381.694.682
UNICAJA
1,4960
-11,22%
14.492.446
16:40:30
17.077
0,00%
1,4960
3.322
-0,13%
1,4940
UNI
17,43%
-12,98%
-8,49%
39,78%
92,82%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
21.680.699
1,6850
1,6600
-1,48%
2.571.434.468
3.846.865.964
