Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.009,6
0,26%
43.910.899
15:43:00
0
-
0,0000
0
-
0,0000
INDI
20,82%
0,34%
-1,46%
27,36%
72,85%
35,70%
Sin Inciden.
12 COMPRA
14.016,5
0,31%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,2000
-1,12%
60.334
15:42:56
291
0,13%
159,4000
337
0,00%
159,2000
ANA
46,46%
4,38%
6,98%
46,33%
-7,49%
242,00%
Sin Inciden.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
9.605.173
161,0000
161,2000
0,12%
54.856.653
8.733.179.158
Acerinox
10,6600
0,95%
376.723
15:42:56
3.589
0,09%
10,6700
8.251
-0,09%
10,6500
ACX
16,43%
-1,57%
-0,65%
15,21%
45,36%
51,80%
1 RESIS.
12 COMPRA
10,6700
1,04%
10,4900
-0,66%
4.015.867
10,5600
10,5200
-0,38%
249.335.371
2.657.915.055
ACS
56,2500
-0,44%
120.104
15:42:53
1.423
0,09%
56,3000
2.029
-0,09%
56,2000
ACS
20,39%
-1,73%
0,66%
51,17%
208,87%
265,37%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
55,7500
-1,33%
6.755.850
56,5000
56,2500
-0,44%
271.664.594
15.281.133.413
AENA
22,6350
0,51%
239.032
15:43:02
476
0,02%
22,6400
60
0,00%
22,6350
AENA
14,67%
-0,07%
-6,66%
19,00%
89,66%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
5.410.489
22,5200
22,5350
0,07%
1.500.000.000
33.952.500.000
Amadeus
70,8800
0,83%
169.979
15:42:56
627
0,00%
70,8800
578
-0,03%
70,8600
AMS
4,71%
-0,78%
-5,44%
14,25%
37,87%
128,54%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
12.048.112
70,3000
70,3000
0,00%
450.499.205
31.931.383.650
ArcelorMittal
27,6700
1,50%
63.792
15:43:02
1.396
0,00%
27,6700
1.186
-0,11%
27,6400
MTS
24,61%
3,01%
3,98%
30,89%
32,25%
22,77%
1 RESIS.
12 COMPRA
27,6700
1,50%
27,0700
-0,70%
1.765.125
27,2600
27,2100
-0,18%
852.809.772
23.597.246.391
Banco Sabadell
2,9130
1,46%
8.227.071
15:43:02
18.654
0,03%
2,9140
23.519
-0,03%
2,9120
SAB
62,79%
8,14%
3,95%
70,54%
416,07%
115,29%
2 RESIS.
12 COMPRA
2,9130
1,46%
2,8770
0,21%
23.965.458
2,8710
2,8810
0,35%
5.288.229.262
15.404.611.840
Banco Santander
7,2160
1,22%
7.460.950
15:42:58
1.983
0,01%
7,2170
826
0,00%
7,2160
SAN
64,40%
3,09%
2,35%
69,53%
213,09%
81,92%
2 RESIS.
12 COMPRA
7,2470
1,66%
7,1170
-0,17%
53.838.215
7,1290
7,1200
-0,13%
14.885.325.372
107.412.507.884
Bankinter
11,3550
0,98%
157.661
15:42:53
2.895
0,13%
11,3700
2.815
0,04%
11,3600
BKT
52,51%
2,71%
0,76%
59,07%
165,33%
264,51%
Sin Inciden.
12 COMPRA
11,3900
1,29%
11,1800
-0,58%
1.790.241
11,2450
11,1800
-0,58%
898.866.154
10.206.625.179
BBVA
13,0850
1,32%
2.142.835
15:43:04
3.250
0,04%
13,0900
4.301
0,00%
13,0850
BBVA
43,89%
0,61%
-0,79%
46,41%
267,74%
172,45%
1 RESIS.
12 COMPRA
13,0900
1,36%
12,8600
-0,43%
28.038.996
12,9150
12,8750
-0,31%
5.763.285.465
75.412.590.310
Caixabank
7,5580
0,48%
1.619.559
15:43:02
2.734
0,11%
7,5660
3.427
0,08%
7,5640
CABK
50,77%
3,15%
-1,10%
60,23%
213,07%
218,66%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
12.240.627
7,5220
7,5200
-0,03%
7.085.565.456
53.552.703.716
Cellnex Telecom
32,8400
-1,23%
209.870
15:42:58
617
0,00%
32,8400
1.200
-0,06%
32,8200
CLNX
7,64%
-0,39%
-2,55%
4,56%
-14,44%
138,82%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7700
-1,44%
6.892.131
33,2500
33,2400
-0,03%
706.475.375
23.200.651.315
Acciona Energia
22,2000
-0,27%
261.841
15:43:03
167
0,09%
22,2200
1.175
0,00%
22,2000
ANE
27,58%
13,57%
15,12%
20,35%
-39,06%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
5.812.870
22,2600
22,3600
0,45%
324.761.830
7.209.712.626
Enagas
13,3200
-2,49%
540.319
15:42:51
378
-0,04%
13,3150
1.737
-0,08%
13,3100
ENG
18,03%
-2,59%
-0,75%
10,82%
-8,50%
21,84%
4 SOPOR.
-4 VENTA
13,6500
-0,07%
13,2850
-2,75%
7.197.049
13,6600
13,6500
-0,07%
261.990.074
3.489.707.786
Endesa
26,4100
-2,37%
592.721
15:42:57
1.868
0,04%
26,4200
1.666
-0,04%
26,4000
ELE
34,28%
-1,56%
0,89%
52,75%
74,92%
204,22%
3 SOPOR.
nEUTRAL
26,9800
-0,26%
26,3200
-2,70%
15.653.762
27,0500
26,9800
-0,26%
1.058.752.117
27.961.643.410
Ferrovial
44,7600
0,09%
114.048
15:42:58
394
0,02%
44,7700
833
-0,02%
44,7500
FER
10,89%
-1,04%
-0,69%
21,92%
83,65%
0,00%
Sin Inciden.
4 COMPRA
44,8200
0,22%
44,5100
-0,47%
5.104.788
44,7200
44,7900
0,16%
733.755.372
32.842.890.451
Fluidra
21,9800
-0,27%
112.715
15:42:50
2.484
0,09%
22,0000
2.563
-0,09%
21,9600
FDR
-5,23%
3,77%
2,72%
15,93%
26,94%
784,17%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.477.476
22,0400
21,9000
-0,64%
192.129.070
4.222.996.959
Grifols A
10,4350
-1,14%
513.714
15:42:56
2.956
0,14%
10,4500
1.704
0,05%
10,4400
GRF
14,07%
1,01%
1,50%
16,30%
-38,37%
-36,78%
1 SOPOR.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
5.360.606
10,5550
10,5500
-0,05%
426.129.798
4.446.664.442
Iberdrola
15,7050
-1,23%
2.495.353
15:43:04
6.783
0,03%
15,7100
2.540
0,00%
15,7050
IBE
23,15%
-0,96%
0,77%
38,19%
78,33%
294,04%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
39.189.519
15,9000
15,8800
-0,13%
6.240.000.000
97.999.200.000
Inditex
43,8400
0,71%
470.513
15:43:04
795
0,02%
43,8500
736
-0,02%
43,8300
ITX
-10,13%
-0,66%
-8,81%
-0,24%
110,91%
104,71%
1 RESIS.
-10 VENTA
43,8600
0,76%
43,1000
-0,99%
20.627.290
43,5300
43,5700
0,09%
3.116.652.000
136.634.023.680
Indra
36,7000
-0,38%
452.711
15:43:03
1.264
0,05%
36,7200
1.793
0,00%
36,7000
IDR
114,87%
-0,43%
4,74%
93,68%
310,79%
321,74%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
16.614.494
36,8400
37,0000
0,43%
176.654.402
6.483.216.553
Inmob Colonial
5,9850
0,34%
373.025
15:42:09
9.079
0,08%
5,9900
7.480
-0,08%
5,9800
COL
21,55%
-0,33%
3,04%
10,55%
13,04%
19,63%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.232.555
5,9650
5,9750
0,17%
627.344.687
3.754.657.952
IAG
4,0980
2,22%
8.547.122
15:43:02
5.615
0,00%
4,0980
1.034
-0,02%
4,0970
IAG
14,69%
3,09%
5,92%
107,19%
227,23%
19,81%
4 RESIS.
12 COMPRA
4,0980
2,22%
4,0160
0,17%
35.026.106
4,0090
4,0170
0,20%
4.971.476.010
20.373.108.689
Labor Farmac Rovi
54,9000
-2,31%
68.922
15:42:35
105
0,09%
54,9500
698
-0,09%
54,8500
ROVI
-12,79%
0,55%
-0,63%
-34,76%
-4,59%
347,57%
2 SOPOR.
-4 VENTA
56,3500
0,27%
54,4500
-3,11%
3.783.818
56,2000
56,2500
0,09%
51.235.762
2.812.843.334
Logista
27,8000
-0,36%
78.394
15:42:55
2.757
0,07%
27,8200
1.526
-0,07%
27,7800
LOG
0,40%
0,14%
-2,59%
10,92%
82,61%
188,01%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.179.353
27,9000
27,8800
-0,07%
132.750.000
3.690.450.000
Mapfre
3,5560
0,91%
1.034.219
15:43:01
12.003
0,06%
3,5580
10.190
-0,06%
3,5540
MAP
49,44%
2,77%
5,32%
78,42%
163,78%
128,56%
3 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
3.677.683
3,5240
3,5240
0,00%
3.079.553.273
10.950.891.439
Merlin Prop
11,1000
-0,54%
167.635
15:42:14
3.524
0,09%
11,1100
2.589
-0,09%
11,0900
MRL
11,64%
0,00%
3,44%
7,82%
43,82%
59,29%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,0700
-0,81%
1.860.749
11,1600
11,1900
0,27%
563.724.899
6.257.346.379
Naturgy
27,2000
-1,16%
90.074
15:42:55
2.010
0,07%
27,2200
879
0,00%
27,2000
NTGY
19,17%
1,04%
3,73%
34,22%
11,96%
137,01%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
2.450.013
27,5200
27,3800
-0,51%
969.613.801
26.373.495.387
Puig Brands
16,9600
-1,34%
147.748
15:42:59
277
0,00%
16,9600
294
-0,06%
16,9500
PUIG
-4,91%
0,89%
-1,23%
-33,84%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,2100
0,12%
16,8700
-1,86%
2.505.806
17,1900
17,2000
0,06%
174.819.678
2.964.941.739
Red Electrica
17,5400
-1,29%
241.095
15:43:04
670
0,00%
17,5400
3.478
-0,06%
17,5300
REE
11,25%
0,38%
1,96%
12,85%
14,38%
77,43%
1 SOPOR.
2 COMPRA
17,7600
-0,06%
17,4900
-1,58%
4.228.806
17,7700
17,7600
-0,06%
541.080.000
9.490.543.200
REPSOL
12,4300
0,08%
2.389.699
15:43:04
3.806
0,04%
12,4350
398
0,00%
12,4300
REP
15,17%
3,97%
7,82%
-6,34%
14,72%
54,87%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
29.703.959
12,4200
12,3550
-0,52%
1.157.396.053
14.386.432.939
Sacyr
3,5500
0,34%
712.255
15:42:55
2.249
0,00%
3,5500
6.171
-0,06%
3,5480
SCYR
15,95%
2,60%
3,64%
11,57%
72,58%
59,37%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.528.505
3,5380
3,5380
0,00%
796.857.798
2.828.845.183
Solaria Energia
10,1850
-2,54%
610.504
15:42:58
1.000
0,15%
10,2000
2.075
0,00%
10,1850
SLR
30,33%
4,11%
17,70%
-13,07%
-53,16%
1.025,27%
2 SOPOR.
10 COMPRA
10,4700
0,19%
10,1550
-2,82%
6.217.983
10,4500
10,4600
0,10%
124.950.876
1.272.624.672
Telefonica
4,5300
-0,55%
1.026.219
15:43:01
2.653
0,00%
4,5300
4.571
-0,04%
4,5280
TEF
18,83%
1,53%
-0,32%
21,87%
20,19%
-31,03%
1 SOPOR.
6 COMPRA
4,5680
0,29%
4,5160
-0,86%
4.648.772
4,5550
4,5550
0,00%
5.670.161.554
25.685.831.840
UNICAJA
2,0520
1,58%
1.973.513
15:43:03
10.546
0,00%
2,0520
14.835
-0,10%
2,0500
UNI
68,60%
2,49%
6,47%
76,19%
196,64%
0,00%
1 RESIS.
12 COMPRA
2,0540
1,68%
2,0140
-0,30%
4.049.649
2,0200
2,0140
-0,30%
2.571.434.468
5.276.583.528
MODO PRO
