Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2013
OFF:
50 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.819,7
0,20%
13.407.133
10:15:11
0
-
0,0000
0
-
0,0000
INDI
27,81%
-1,63%
3,05%
32,20%
86,90%
50,94%
Sin Inciden.
nEUTRAL
14.832,9
0,29%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,0000
-0,06%
3.380
10:15:03
142
0,06%
165,1000
7
0,00%
165,0000
ANA
56,95%
-4,79%
-0,84%
36,48%
-5,57%
257,65%
Sin Inciden.
-2 VENTA
166,0000
0,55%
164,4000
-0,42%
557.700
165,1000
165,2000
0,06%
54.856.653
9.051.347.745
Acerinox
10,5800
0,28%
33.335
10:15:09
557
0,09%
10,5900
3.127
0,00%
10,5800
ACX
18,87%
-0,47%
6,32%
23,33%
40,97%
74,77%
Sin Inciden.
6 COMPRA
10,5900
0,38%
10,4800
-0,66%
352.684
10,5500
10,4800
-0,66%
249.335.371
2.637.968.225
ACS
64,6500
0,86%
18.144
10:15:07
40
0,00%
64,6500
344
-0,08%
64,6000
ACS
38,37%
-0,15%
9,09%
65,64%
233,59%
301,32%
2 RESIS.
10 COMPRA
64,6500
0,86%
63,8000
-0,47%
1.173.010
64,1000
64,1000
0,00%
271.664.594
17.563.116.002
AENA
24,0700
-1,43%
242.487
10:15:10
957
0,04%
24,0800
1.218
-0,04%
24,0600
AENA
21,94%
-3,87%
-0,31%
33,04%
96,81%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,0700
-1,43%
5.836.662
24,4200
24,4400
0,08%
1.500.000.000
36.105.000.000
Amadeus
68,4000
0,23%
64.429
10:15:11
536
0,03%
68,4200
93
-0,03%
68,3800
AMS
1,04%
-5,77%
-3,09%
14,92%
37,41%
117,75%
Sin Inciden.
-12 VENTA
68,5400
0,44%
68,0200
-0,32%
4.406.944
68,2400
68,2400
0,00%
450.499.205
30.814.145.622
ArcelorMittal
28,1700
0,97%
9.419
10:15:07
575
0,11%
28,2000
1.431
0,04%
28,1800
MTS
26,86%
-1,44%
6,30%
42,87%
26,31%
51,73%
1 RESIS.
nEUTRAL
28,1700
0,97%
27,7500
-0,54%
265.333
27,9000
27,8900
-0,04%
852.809.772
24.023.651.277
Banco Sabadell
3,2040
-0,34%
1.192.420
10:15:11
7.258
0,00%
3,2040
12.083
-0,06%
3,2020
SAB
79,05%
-1,78%
0,63%
91,01%
459,24%
185,60%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
3.820.514
3,2150
3,2200
0,16%
5.023.677.732
16.095.863.453
Banco Santander
8,0840
0,00%
2.952.517
10:15:08
1.670
0,01%
8,0850
777
-0,01%
8,0830
SAN
84,17%
-1,81%
8,10%
93,17%
276,41%
133,35%
Sin Inciden.
2 COMPRA
8,1340
0,62%
8,0160
-0,84%
23.868.147
8,0840
8,1000
0,20%
14.885.325.372
120.332.970.307
Bankinter
12,6150
-0,24%
244.740
10:15:06
2.857
-0,04%
12,6100
1.413
-0,12%
12,6000
BKT
69,43%
-1,45%
0,88%
69,72%
204,71%
309,24%
Sin Inciden.
nEUTRAL
12,6550
0,08%
12,4650
-1,42%
3.087.395
12,6450
12,5800
-0,51%
898.866.154
11.339.196.533
BBVA
15,5000
0,45%
728.188
10:15:06
91
0,06%
15,5100
2.334
0,03%
15,5050
BBVA
70,45%
-0,19%
4,90%
83,91%
315,77%
238,97%
Sin Inciden.
4 COMPRA
15,5450
0,75%
15,3850
-0,29%
11.286.914
15,4300
15,5100
0,52%
5.763.285.465
89.330.924.708
Caixabank
8,5260
0,26%
631.234
10:15:07
3.651
0,02%
8,5280
2.686
-0,05%
8,5220
CABK
70,08%
0,19%
2,42%
72,92%
250,72%
292,53%
Sin Inciden.
6 COMPRA
8,5420
0,45%
8,4680
-0,42%
5.381.901
8,5040
8,5040
0,00%
7.085.565.456
60.411.531.078
Cellnex Telecom
30,1300
1,07%
63.620
10:15:11
11
0,00%
30,1300
3.511
-0,03%
30,1200
CLNX
-1,25%
-3,06%
-3,37%
-14,42%
-21,50%
114,28%
1 RESIS.
-10 VENTA
30,1300
1,07%
29,6900
-0,40%
1.916.871
29,8100
29,7000
-0,37%
706.475.375
21.286.103.049
Acciona Energia
22,2600
-0,71%
20.552
10:14:23
240
0,09%
22,2800
3.170
0,00%
22,2600
ANE
27,93%
-5,43%
-4,94%
9,78%
-41,06%
0,00%
Sin Inciden.
-4 VENTA
22,4200
0,00%
22,2400
-0,80%
457.488
22,4200
22,2800
-0,62%
324.761.830
7.229.198.336
Enagas
13,1700
0,38%
142.477
10:15:07
401
0,04%
13,1750
186
0,00%
13,1700
ENG
16,70%
-1,68%
-0,87%
1,10%
-4,00%
17,56%
Sin Inciden.
-6 VENTA
13,1850
0,50%
13,0400
-0,61%
1.876.422
13,1200
13,0400
-0,61%
261.990.074
3.450.409.275
Endesa
25,7900
0,74%
42.492
10:15:04
688
0,00%
25,7900
690
-0,04%
25,7800
ELE
31,13%
-1,41%
0,74%
42,61%
79,88%
164,59%
1 RESIS.
-4 VENTA
25,7900
0,74%
25,5600
-0,16%
1.095.869
25,6000
25,5600
-0,16%
1.058.752.117
27.305.217.097
Ferrovial
46,4400
0,87%
49.586
10:15:11
284
0,09%
46,4800
403
0,02%
46,4500
FER
15,05%
-1,15%
4,40%
26,26%
92,77%
0,00%
3 RESIS.
10 COMPRA
46,5100
1,02%
45,8600
-0,39%
2.302.774
46,0400
46,0200
-0,04%
733.755.372
34.075.599.476
Fluidra
24,1800
0,33%
20.053
10:15:07
1.429
0,17%
24,2200
1.904
0,00%
24,1800
FDR
4,26%
-1,79%
11,53%
16,40%
71,77%
873,43%
Sin Inciden.
2 COMPRA
24,1800
0,33%
24,0400
-0,25%
484.882
24,1000
24,0400
-0,25%
192.129.070
4.645.680.913
Grifols A
11,9800
0,50%
95.296
10:15:11
3.354
0,08%
11,9900
3.279
0,00%
11,9800
GRF
32,49%
-1,44%
-6,11%
24,37%
2,71%
-28,64%
Sin Inciden.
2 COMPRA
11,9800
0,50%
11,8000
-1,01%
1.141.646
11,9200
11,8200
-0,84%
426.129.798
5.105.034.980
Iberdrola
15,7650
-0,22%
667.413
10:15:09
3.930
0,03%
15,7700
2.947
-0,03%
15,7600
IBE
23,62%
-2,66%
1,65%
26,83%
70,29%
289,84%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
10.521.766
15,8000
15,7350
-0,41%
6.681.227.377
105.329.549.598
Inditex
42,7000
1,14%
206.694
10:15:11
971
0,02%
42,7100
819
-0,02%
42,6900
ITX
-12,47%
-1,52%
3,24%
-7,91%
118,90%
94,07%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
8.825.834
42,2200
42,3200
0,24%
3.116.652.000
133.081.040.400
Indra
33,2800
0,06%
74.392
10:15:05
1.224
0,06%
33,3000
1.432
-0,06%
33,2600
IDR
96,18%
-3,19%
-7,90%
103,07%
348,17%
260,88%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,1600
-0,30%
2.475.766
33,2600
33,2800
0,06%
176.654.402
5.879.058.499
Inmob Colonial
5,6050
0,81%
78.019
10:15:07
5.945
0,09%
5,6100
7.010
-0,09%
5,6000
COL
13,83%
-1,49%
-4,27%
0,96%
8,20%
13,34%
2 RESIS.
-4 VENTA
5,6050
0,81%
5,5600
0,00%
437.296
5,5600
5,5600
0,00%
627.344.687
3.516.266.971
IAG
4,4340
-1,47%
2.042.959
10:15:10
5.320
0,07%
4,4370
4.567
0,00%
4,4340
IAG
24,10%
-0,67%
3,03%
107,98%
266,51%
15,63%
Sin Inciden.
2 COMPRA
4,4810
-0,42%
4,3920
-2,40%
9.058.480
4,5000
4,4720
-0,62%
4.971.476.010
22.043.524.628
Labor Farmac Rovi
59,4000
2,15%
28.314
10:15:11
905
0,00%
59,4000
11
-0,08%
59,3500
ROVI
-4,03%
2,23%
12,23%
-22,62%
29,35%
424,08%
2 RESIS.
12 COMPRA
59,4000
2,15%
57,9500
-0,34%
1.681.852
58,1500
58,1500
0,00%
51.235.762
3.043.404.263
Logista
28,6400
0,35%
38.004
10:14:55
3.634
0,07%
28,6600
408
0,00%
28,6400
LOG
3,44%
2,21%
1,77%
8,41%
73,42%
204,90%
Sin Inciden.
10 COMPRA
28,6600
0,42%
28,4200
-0,42%
1.088.435
28,5400
28,4800
-0,21%
132.750.000
3.801.960.000
Mapfre
3,7800
0,16%
105.814
10:15:11
847
0,00%
3,7800
7.041
-0,05%
3,7780
MAP
58,85%
0,37%
5,82%
78,15%
176,58%
185,41%
Sin Inciden.
8 COMPRA
3,7860
0,32%
3,7620
-0,32%
399.977
3,7740
3,7660
-0,21%
3.079.553.273
11.640.711.372
Merlin Prop
12,4700
0,32%
45.759
10:15:11
24
0,08%
12,4800
1.093
0,00%
12,4700
MRL
25,42%
-2,43%
0,24%
15,43%
54,30%
63,73%
Sin Inciden.
nEUTRAL
12,4700
0,32%
12,3200
-0,88%
570.615
12,4300
12,3700
-0,48%
563.724.899
7.029.649.491
Naturgy
26,3600
-0,53%
25.688
10:15:10
1.117
0,08%
26,3800
863
0,00%
26,3600
NTGY
18,06%
-2,87%
-5,45%
23,30%
11,24%
160,32%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,2400
-0,98%
677.136
26,5000
26,5000
0,00%
969.613.801
25.559.019.794
Puig Brands
16,2900
1,12%
152.621
10:14:32
278
-0,06%
16,2800
195
-0,12%
16,2700
PUIG
-8,66%
-0,67%
2,07%
-32,84%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,3200
1,30%
16,0600
-0,31%
2.486.196
16,1100
16,1000
-0,06%
174.819.678
2.847.812.555
Red Electrica
16,7700
0,42%
89.219
10:15:04
2.425
0,00%
16,7700
105
-0,06%
16,7600
REE
6,37%
0,60%
1,03%
1,62%
7,32%
64,81%
Sin Inciden.
nEUTRAL
16,7800
0,48%
16,5800
-0,72%
1.496.203
16,7000
16,6500
-0,30%
541.080.000
9.073.911.600
REPSOL
14,3450
0,91%
756.101
10:15:11
1.953
0,03%
14,3500
366
0,00%
14,3450
REP
32,92%
2,98%
11,24%
30,13%
30,12%
131,12%
Sin Inciden.
12 COMPRA
14,3550
0,98%
14,1500
-0,46%
10.846.269
14,2150
14,1500
-0,46%
1.157.396.053
16.602.846.380
Sacyr
3,5740
0,45%
120.133
10:15:11
3.000
0,00%
3,5740
5.018
-0,06%
3,5720
SCYR
16,73%
-1,49%
2,94%
18,79%
77,60%
94,64%
Sin Inciden.
-4 VENTA
3,5740
0,45%
3,5560
-0,06%
429.355
3,5580
3,5640
0,17%
796.857.798
2.847.969.770
Solaria Energia
12,9400
-0,27%
148.300
10:14:56
1.339
0,08%
12,9500
4
0,00%
12,9400
SLR
65,58%
-8,73%
12,88%
15,08%
-34,89%
1.584,42%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
1.919.002
12,9750
13,1500
1,35%
124.950.876
1.616.864.335
Telefonica
4,5040
-0,09%
1.304.044
10:15:09
1.554
0,02%
4,5050
4.019
-0,02%
4,5030
TEF
18,15%
-1,53%
-1,92%
14,68%
35,34%
-29,13%
1 SOPOR.
-4 VENTA
4,5130
0,11%
4,4770
-0,69%
5.873.414
4,5080
4,5000
-0,18%
5.670.161.554
25.538.407.639
UNICAJA
2,3120
0,00%
971.709
10:14:34
18.098
0,00%
2,3120
23.306
-0,17%
2,3080
UNI
89,96%
-2,85%
2,39%
116,22%
219,48%
0,00%
Sin Inciden.
nEUTRAL
2,3180
0,26%
2,3000
-0,52%
2.246.591
2,3120
2,3100
-0,09%
2.571.434.468
5.945.156.490
