Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2013
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.871,3
0,55%
26.795.116
12:46:20
0
-
0,0000
0
-
0,0000
INDI
28,26%
-1,25%
3,45%
32,72%
87,63%
51,53%
2 RESIS.
2 COMPRA
14.889,2
0,67%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,3000
0,12%
8.987
12:45:58
161
0,06%
165,4000
234
-0,06%
165,2000
ANA
57,23%
-4,50%
-0,54%
36,89%
-5,29%
258,73%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
1.485.551
165,1000
165,2000
0,06%
54.856.653
9.067.804.741
Acerinox
10,5200
-0,28%
84.054
12:45:32
246
0,00%
10,5200
3.142
-0,10%
10,5100
ACX
18,19%
-1,03%
5,72%
22,64%
40,17%
73,78%
Sin Inciden.
nEUTRAL
10,6000
0,47%
10,4800
-0,66%
884.248
10,5500
10,4800
-0,66%
249.335.371
2.623.008.103
ACS
64,9500
1,33%
42.174
12:45:08
613
0,08%
65,0000
894
-0,08%
64,9000
ACS
39,01%
0,08%
9,34%
66,02%
234,36%
302,24%
2 RESIS.
12 COMPRA
65,0500
1,48%
63,8000
-0,47%
2.739.201
64,1000
64,1000
0,00%
271.664.594
17.644.615.380
AENA
24,2400
-0,74%
362.922
12:45:59
1.772
0,04%
24,2500
1.314
-0,04%
24,2300
AENA
22,80%
-3,27%
0,31%
33,87%
98,04%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,0600
-1,47%
8.797.229
24,4200
24,4400
0,08%
1.500.000.000
36.360.000.000
Amadeus
68,3600
0,18%
116.421
12:46:22
300
0,03%
68,3800
48
0,00%
68,3600
AMS
0,99%
-5,49%
-2,81%
15,26%
37,82%
118,38%
1 RESIS.
-12 VENTA
68,5400
0,44%
67,8200
-0,62%
7.958.540
68,2400
68,2400
0,00%
450.499.205
30.796.125.654
ArcelorMittal
28,0700
0,61%
22.945
12:46:15
266
-0,07%
28,0500
194
-0,14%
28,0300
MTS
26,41%
-1,93%
5,78%
42,16%
25,68%
50,97%
1 RESIS.
-4 VENTA
28,2000
1,08%
27,7500
-0,54%
644.066
27,9000
27,8900
-0,04%
852.809.772
23.938.370.300
Banco Sabadell
3,2100
-0,16%
2.416.019
12:46:17
11.682
0,00%
3,2100
16.582
-0,06%
3,2080
SAB
79,39%
-1,56%
0,85%
91,43%
460,46%
186,22%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
7.755.421
3,2150
3,2200
0,16%
5.023.677.732
16.126.005.520
Banco Santander
8,1200
0,45%
6.659.188
12:46:23
2.799
0,00%
8,1200
307
-0,02%
8,1180
SAN
84,99%
-1,36%
8,60%
94,06%
278,13%
134,42%
1 RESIS.
4 COMPRA
8,1480
0,79%
8,0160
-0,84%
54.072.607
8,0840
8,1000
0,20%
14.885.325.372
120.868.842.021
Bankinter
12,6750
0,24%
372.333
12:46:09
2.652
0,08%
12,6850
2.019
0,00%
12,6750
BKT
70,24%
-0,86%
1,48%
70,73%
206,52%
311,68%
Sin Inciden.
nEUTRAL
12,7100
0,51%
12,4650
-1,42%
4.719.321
12,6450
12,5800
-0,51%
898.866.154
11.393.128.502
BBVA
15,5500
0,78%
1.366.335
12:46:18
5.431
0,03%
15,5550
2.993
-0,03%
15,5450
BBVA
71,00%
0,42%
5,54%
85,04%
318,32%
241,05%
1 RESIS.
6 COMPRA
15,6100
1,17%
15,3850
-0,29%
21.246.509
15,4300
15,5100
0,52%
5.763.285.465
89.619.088.981
Caixabank
8,6180
1,34%
1.922.582
12:46:23
2.365
0,02%
8,6200
3.294
-0,02%
8,6160
CABK
71,92%
1,17%
3,43%
74,63%
254,17%
296,39%
1 RESIS.
10 COMPRA
8,6560
1,79%
8,4680
-0,42%
16.568.812
8,5040
8,5040
0,00%
7.085.565.456
61.063.403.100
Cellnex Telecom
30,2400
1,44%
127.826
12:46:17
87
0,03%
30,2500
136
0,00%
30,2400
CLNX
-0,88%
-2,55%
-2,86%
-13,96%
-21,08%
115,41%
2 RESIS.
-10 VENTA
30,2800
1,58%
29,6900
-0,40%
3.865.458
29,8100
29,7000
-0,37%
706.475.375
21.363.815.340
Acciona Energia
22,3800
-0,18%
41.848
12:45:37
306
0,09%
22,4000
1.108
0,00%
22,3800
ANE
28,61%
-4,83%
-4,35%
10,47%
-40,69%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,09%
22,2400
-0,80%
936.558
22,4200
22,2800
-0,62%
324.761.830
7.268.169.755
Enagas
13,1700
0,38%
197.569
12:45:24
690
0,04%
13,1750
16
0,00%
13,1700
ENG
16,70%
-1,38%
-0,56%
1,41%
-3,71%
17,92%
1 RESIS.
-4 VENTA
13,1900
0,53%
13,0400
-0,61%
2.601.984
13,1200
13,0400
-0,61%
261.990.074
3.450.409.275
Endesa
25,7800
0,70%
78.987
12:46:15
795
0,04%
25,7900
1.431
-0,04%
25,7700
ELE
31,08%
-1,45%
0,70%
42,55%
79,81%
164,49%
1 RESIS.
-4 VENTA
25,8400
0,94%
25,5600
-0,16%
2.036.285
25,6000
25,5600
-0,16%
1.058.752.117
27.294.629.576
Ferrovial
46,8900
1,85%
80.333
12:46:17
524
0,04%
46,9100
6
0,00%
46,8900
FER
16,17%
-0,23%
5,37%
27,43%
94,55%
0,00%
4 RESIS.
12 COMPRA
46,8900
1,85%
45,8600
-0,39%
3.766.814
46,0400
46,0200
-0,04%
733.755.372
34.405.789.393
Fluidra
24,3000
0,83%
52.780
12:45:25
1.859
0,00%
24,3000
936
-0,08%
24,2800
FDR
4,77%
-1,22%
12,18%
17,07%
72,77%
879,07%
1 RESIS.
10 COMPRA
24,3400
1,00%
24,0400
-0,25%
1.282.554
24,1000
24,0400
-0,25%
192.129.070
4.668.736.401
Grifols A
12,1250
1,72%
298.620
12:45:38
1.059
0,00%
12,1250
1.171
-0,04%
12,1200
GRF
34,09%
-0,37%
-5,09%
25,71%
3,83%
-27,87%
2 RESIS.
6 COMPRA
12,1300
1,76%
11,8000
-1,01%
3.620.768
11,9200
11,8200
-0,84%
426.129.798
5.166.823.801
Iberdrola
15,7350
-0,41%
1.268.732
12:46:16
2.733
0,00%
15,7350
3.911
-0,03%
15,7300
IBE
23,38%
-2,72%
1,58%
26,75%
70,18%
289,59%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
19.963.498
15,8000
15,7350
-0,41%
6.681.227.377
105.129.112.777
Inditex
42,7100
1,16%
369.601
12:46:22
991
0,02%
42,7200
1.178
-0,02%
42,7000
ITX
-12,45%
-1,57%
3,19%
-7,95%
118,80%
93,98%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
15.785.659
42,2200
42,3200
0,24%
3.116.652.000
133.112.206.920
Indra
33,4000
0,42%
136.255
12:46:12
1.370
0,06%
33,4200
646
0,00%
33,4000
IDR
96,89%
-3,02%
-7,73%
103,44%
348,97%
261,53%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,1600
-0,30%
4.550.917
33,2600
33,2800
0,06%
176.654.402
5.900.257.027
Inmob Colonial
5,6150
0,99%
215.759
12:46:08
6.536
0,09%
5,6200
10.167
-0,09%
5,6100
COL
14,04%
-1,40%
-4,18%
1,05%
8,29%
13,45%
2 RESIS.
-4 VENTA
5,6250
1,17%
5,5600
0,00%
1.211.487
5,5600
5,5600
0,00%
627.344.687
3.522.540.418
IAG
4,5010
0,02%
3.537.101
12:46:08
1.373
0,04%
4,5030
7.712
0,00%
4,5010
IAG
25,97%
0,18%
3,90%
109,76%
269,63%
16,62%
Sin Inciden.
12 COMPRA
4,5030
0,07%
4,3920
-2,40%
15.920.492
4,5000
4,4720
-0,62%
4.971.476.010
22.376.613.521
Labor Farmac Rovi
61,5000
5,76%
172.275
12:46:16
442
0,16%
61,6000
252
0,16%
61,6000
ROVI
-0,64%
5,83%
16,18%
-19,89%
33,90%
442,53%
4 RESIS.
12 COMPRA
61,5000
5,76%
57,9500
-0,34%
10.594.913
58,1500
58,1500
0,00%
51.235.762
3.150.999.363
Logista
28,8600
1,12%
101.480
12:46:02
2.918
0,07%
28,8800
252
0,00%
28,8600
LOG
4,23%
2,92%
2,48%
9,16%
74,63%
207,03%
1 RESIS.
12 COMPRA
28,8600
1,12%
28,4200
-0,42%
2.928.713
28,5400
28,4800
-0,21%
132.750.000
3.831.165.000
Mapfre
3,7760
0,05%
299.521
12:45:53
7.133
0,11%
3,7800
1.580
0,05%
3,7780
MAP
58,68%
0,37%
5,82%
78,15%
176,58%
185,41%
Sin Inciden.
8 COMPRA
3,7860
0,32%
3,7620
-0,32%
1.130.991
3,7740
3,7660
-0,21%
3.079.553.273
11.628.393.159
Merlin Prop
12,4500
0,16%
97.542
12:45:51
864
0,00%
12,4500
2.482
-0,08%
12,4400
MRL
25,22%
-2,74%
-0,08%
15,06%
53,81%
63,21%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
1.214.398
12,4300
12,3700
-0,48%
563.724.899
7.018.374.993
Naturgy
26,3000
-0,75%
70.431
12:46:03
898
0,00%
26,3000
1.553
-0,08%
26,2800
NTGY
17,80%
-3,02%
-5,59%
23,11%
11,07%
159,92%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
1.852.335
26,5000
26,5000
0,00%
969.613.801
25.500.842.966
Puig Brands
16,3500
1,49%
251.212
12:45:48
429
0,00%
16,3500
1.306
-0,06%
16,3400
PUIG
-8,33%
-0,12%
2,63%
-32,47%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,3800
1,68%
16,0600
-0,31%
4.107.316
16,1100
16,1000
-0,06%
174.819.678
2.858.301.735
Red Electrica
16,8100
0,66%
175.934
12:46:22
1.729
0,06%
16,8200
3.702
0,00%
16,8100
REE
6,62%
0,96%
1,39%
1,99%
7,71%
65,40%
1 RESIS.
nEUTRAL
16,8300
0,78%
16,5800
-0,72%
2.957.451
16,7000
16,6500
-0,30%
541.080.000
9.095.554.800
REPSOL
14,3150
0,70%
1.265.170
12:46:09
3.474
0,07%
14,3250
3.487
0,00%
14,3150
REP
32,64%
2,94%
11,20%
30,08%
30,07%
131,04%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
18.110.909
14,2150
14,1500
-0,46%
1.157.396.053
16.568.124.499
Sacyr
3,5840
0,73%
291.214
12:46:17
3.704
0,00%
3,5840
10.333
-0,11%
3,5800
SCYR
17,06%
-1,10%
3,34%
19,26%
78,29%
95,40%
2 RESIS.
-2 VENTA
3,5840
0,73%
3,5560
-0,06%
1.043.711
3,5580
3,5640
0,17%
796.857.798
2.855.938.348
Solaria Energia
12,9500
-0,19%
273.884
12:46:02
419
0,08%
12,9600
1.429
0,00%
12,9500
SLR
65,71%
-8,80%
12,79%
15,00%
-34,94%
1.583,12%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
3.546.798
12,9750
13,1500
1,35%
124.950.876
1.618.113.844
Telefonica
4,5360
0,62%
2.149.000
12:46:20
7.650
0,13%
4,5420
5.859
0,07%
4,5390
TEF
18,99%
-0,53%
-0,92%
15,86%
36,72%
-28,40%
Sin Inciden.
-4 VENTA
4,5400
0,71%
4,4770
-0,69%
9.747.864
4,5080
4,5000
-0,18%
5.670.161.554
25.719.852.809
UNICAJA
2,3280
0,69%
1.860.769
12:46:00
26.018
0,09%
2,3300
20.555
-0,09%
2,3260
UNI
91,27%
-2,35%
2,92%
117,34%
221,14%
0,00%
Sin Inciden.
nEUTRAL
2,3280
0,69%
2,3000
-0,52%
4.331.870
2,3120
2,3100
-0,09%
2.571.434.468
5.986.299.442
