Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.687,8
-5,91%
100.065.512
9:49:36
0
-
0,0000
0
-
0,0000
INDI
0,80%
-10,14%
-10,97%
8,13%
39,39%
0,62%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,9000
-6,01%
36.568
9:49:38
442
0,37%
108,3000
457
0,00%
107,9000
ANA
-0,74%
-9,93%
-8,49%
5,79%
-35,87%
106,56%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
3.945.687
114,8000
110,1000
-4,09%
54.856.653
5.919.032.859
Acerinox
8,6750
-6,47%
904.380
9:49:38
1.106
0,12%
8,6850
1.380
-0,06%
8,6700
ACX
-5,25%
-19,01%
-24,79%
-9,16%
15,18%
-7,71%
3 SOPOR.
-12 VENTA
8,6800
-6,42%
8,3000
-10,51%
7.845.497
9,2750
8,5100
-8,25%
249.335.371
2.162.984.343
ACS
46,0200
-7,11%
270.263
9:49:38
186
0,30%
46,1600
344
0,13%
46,0800
ACS
-4,10%
-12,38%
-15,35%
28,06%
137,81%
138,75%
4 SOPOR.
-8 VENTA
46,1000
-6,94%
41,0000
-17,24%
12.437.503
49,5400
42,8400
-13,52%
271.664.594
12.502.004.616
AENA
207,6000
-3,89%
35.965
9:49:39
113
0,10%
207,8000
173
-0,10%
207,4000
AENA
5,17%
-4,16%
-4,51%
22,35%
51,87%
153,17%
3 SOPOR.
-8 VENTA
208,0000
-3,70%
202,4000
-6,30%
7.466.334
216,0000
205,2000
-5,00%
150.000.000
31.140.000.000
Amadeus
62,7000
-6,75%
206.192
9:49:38
188
0,19%
62,8200
292
0,10%
62,7600
AMS
-7,38%
-10,21%
-14,80%
13,49%
16,56%
76,22%
3 SOPOR.
-12 VENTA
63,2200
-5,98%
61,4200
-8,66%
12.928.238
67,2400
63,2200
-5,98%
450.499.205
28.246.300.154
ArcelorMittal
21,0500
-7,47%
171.652
9:49:38
228
0,33%
21,1200
341
0,14%
21,0800
MTS
-5,90%
-19,48%
-30,04%
-14,28%
-20,40%
-15,68%
2 SOPOR.
-12 VENTA
21,5900
-5,10%
20,5300
-9,76%
3.613.275
22,7500
21,5700
-5,19%
852.809.772
17.951.645.701
Banco Sabadell
2,0590
-10,67%
16.339.975
9:49:38
2.855
0,00%
2,0590
2.110
-0,24%
2,0540
SAB
15,07%
-19,60%
-20,27%
51,14%
248,56%
35,06%
2 SOPOR.
-8 VENTA
2,1060
-8,63%
1,9005
-17,55%
33.644.009
2,3050
1,9055
-17,33%
5.387.690.082
11.093.253.879
Banco Santander
5,0680
-7,75%
26.124.141
9:49:39
1.061
-0,02%
5,0670
1.351
-0,08%
5,0640
SAN
13,52%
-16,79%
-17,15%
17,27%
92,05%
7,20%
2 SOPOR.
-8 VENTA
5,1650
-5,99%
4,6450
-15,45%
132.397.147
5,4940
4,6450
-15,45%
15.152.492.322
76.792.831.088
Bankinter
8,2940
-6,41%
1.796.240
9:49:39
200
0,07%
8,3000
204
0,00%
8,2940
BKT
9,88%
-17,13%
-15,39%
28,47%
94,70%
137,14%
2 SOPOR.
-8 VENTA
8,3180
-6,14%
7,7000
-13,11%
14.898.015
8,8620
7,7440
-12,62%
898.866.154
7.455.195.881
BBVA
10,5900
-6,78%
5.272.778
9:49:39
1.125
0,05%
10,5950
1.266
-0,05%
10,5850
BBVA
12,04%
-14,79%
-18,77%
3,83%
159,23%
83,21%
2 SOPOR.
-8 VENTA
10,6850
-5,94%
10,1100
-11,00%
55.838.719
11,3600
10,6850
-5,94%
5.763.285.465
61.033.193.074
Caixabank
5,7960
-7,26%
6.000.598
9:49:39
782
0,03%
5,7980
1.554
-0,03%
5,7940
CABK
10,70%
-18,40%
-17,41%
28,54%
132,66%
115,23%
2 SOPOR.
-8 VENTA
5,8200
-6,88%
5,4860
-12,22%
34.779.466
6,2500
5,5220
-11,65%
7.174.937.846
41.585.939.755
Cellnex Telecom
32,4500
-4,22%
463.618
9:49:39
1.277
0,09%
32,4800
60
0,03%
32,4600
CLNX
6,36%
-0,88%
2,17%
9,30%
-27,99%
0,00%
2 SOPOR.
-8 VENTA
33,1700
-2,10%
31,7800
-6,20%
15.044.404
33,8800
33,1200
-2,24%
706.475.375
22.925.125.919
Acciona Energia
15,1100
-5,92%
169.125
9:49:38
671
0,20%
15,1400
581
-0,07%
15,1000
ANE
-15,11%
-10,21%
-13,03%
-20,22%
-54,52%
0,00%
2 SOPOR.
-12 VENTA
15,1700
-5,54%
14,2100
-11,52%
2.555.479
16,0600
15,1000
-5,98%
324.761.830
4.907.151.251
Enagas
12,7750
-4,02%
697.023
9:49:38
1.127
0,12%
12,7900
255
-0,04%
12,7700
ENG
8,45%
-3,15%
1,49%
7,59%
-16,07%
-0,70%
2 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
8.904.469
13,3100
12,8500
-3,46%
261.990.074
3.346.923.195
Endesa
22,8500
-6,54%
833.796
9:49:38
384
0,04%
22,8600
10
-0,04%
22,8400
ELE
12,68%
-5,71%
7,94%
42,27%
42,80%
137,92%
2 SOPOR.
nEUTRAL
22,9600
-6,09%
21,0000
-14,11%
19.052.239
24,4500
21,7000
-11,25%
1.058.752.117
24.192.485.873
Ferrovial
37,0500
-5,82%
167.716
9:49:38
55
0,27%
37,1500
372
0,13%
37,1000
FER
-8,74%
-9,18%
-6,97%
7,73%
59,16%
0,00%
2 SOPOR.
-12 VENTA
37,4300
-4,86%
36,3000
-7,73%
6.213.878
39,3400
37,1000
-5,69%
729.559.951
27.030.196.185
Fluidra
18,2700
-5,78%
111.318
9:49:38
398
0,05%
18,2800
199
-0,16%
18,2400
FDR
-22,32%
-14,77%
-18,32%
-8,78%
-17,67%
593,52%
2 SOPOR.
-12 VENTA
18,2700
-5,78%
17,7400
-8,51%
2.033.780
19,3900
18,2500
-5,88%
192.129.070
3.510.198.109
Grifols A
7,6240
-6,06%
1.206.475
9:49:38
534
0,03%
7,6260
1.338
-0,10%
7,6160
GRF
-16,66%
-6,42%
-26,37%
-15,04%
-53,43%
-58,74%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
9.198.165
8,1160
7,7060
-5,05%
426.129.798
3.248.813.580
Iberdrola
14,5600
-3,70%
4.217.010
9:49:39
3.564
0,17%
14,5850
1.678
0,10%
14,5750
IBE
11,35%
-1,97%
7,80%
36,30%
59,56%
245,22%
1 SOPOR.
4 COMPRA
14,8200
-1,98%
14,0450
-7,11%
61.399.666
15,1200
14,7900
-2,18%
6.440.561.000
93.774.568.160
Inditex
42,4300
-4,95%
802.973
9:49:39
45
-0,02%
42,4200
247
-0,09%
42,3900
ITX
-14,52%
-6,63%
-15,09%
-2,25%
134,00%
80,60%
2 SOPOR.
-12 VENTA
42,9900
-3,70%
42,1000
-5,69%
34.070.144
44,6400
42,9100
-3,88%
3.116.652.000
132.239.544.360
Indra
24,4200
-7,85%
811.103
9:49:38
595
0,25%
24,4800
1.415
-0,08%
24,4000
IDR
42,97%
-7,26%
-0,64%
33,35%
182,33%
138,87%
Sin Inciden.
nEUTRAL
24,7600
-6,57%
20,8200
-21,43%
19.807.135
26,5000
23,4000
-11,70%
176.654.402
4.313.900.497
Inmob Colonial
5,1950
-3,97%
344.484
9:49:38
2.849
0,19%
5,2050
2.574
-0,10%
5,1900
COL
0,39%
-5,04%
-3,00%
4,17%
-31,74%
-4,71%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
1.789.594
5,4100
5,2150
-3,60%
627.344.687
3.259.055.649
IAG
2,6000
-7,31%
11.661.675
9:49:38
5.114
0,19%
2,6050
1.864
0,08%
2,6020
IAG
-28,35%
-15,36%
-30,49%
33,89%
68,32%
-35,70%
2 SOPOR.
-12 VENTA
2,6340
-6,10%
2,4500
-12,66%
30.320.355
2,8050
2,4690
-11,98%
4.971.476.010
12.925.837.626
Labor Farmac Rovi
47,2400
-3,67%
25.592
9:49:38
190
0,21%
47,3400
563
0,04%
47,2600
ROVI
-24,96%
-7,53%
-11,49%
-40,98%
-27,16%
223,15%
2 SOPOR.
-12 VENTA
47,5600
-3,02%
46,2000
-5,79%
1.208.966
49,0400
47,2400
-3,67%
51.235.762
2.420.377.397
Logista
26,8200
-4,62%
212.190
9:49:38
389
0,07%
26,8400
726
-0,07%
26,8000
LOG
-3,14%
-7,90%
-2,17%
14,06%
102,51%
146,93%
3 SOPOR.
-8 VENTA
26,9400
-4,20%
26,1600
-6,97%
5.690.936
28,1200
26,9000
-4,34%
132.750.000
3.560.355.000
Mapfre
2,5900
-5,68%
2.352.101
9:49:38
5.590
0,08%
2,5920
2.697
-0,08%
2,5880
MAP
5,89%
-8,37%
-4,26%
19,04%
73,23%
43,23%
2 SOPOR.
-8 VENTA
2,6000
-5,32%
2,3400
-14,79%
6.091.942
2,7460
2,4180
-11,94%
3.079.553.273
7.976.042.977
Merlin Prop
8,6850
-4,46%
249.754
9:49:39
1.018
0,17%
8,7000
104
0,00%
8,6850
MRL
-14,52%
-11,62%
-10,80%
-6,88%
-0,19%
15,77%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
2.169.113
9,0900
8,8200
-2,97%
563.724.899
4.895.950.748
Naturgy
23,9400
-2,92%
194.782
9:49:37
448
0,08%
23,9600
34
0,00%
23,9400
NTGY
2,40%
-6,53%
-3,76%
23,10%
-6,17%
85,86%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
4.663.081
24,6600
24,3000
-1,46%
969.613.801
23.212.554.396
Puig Brands
14,2800
-5,21%
177.086
9:49:39
264
0,21%
14,3100
622
-0,14%
14,2600
PUIG
-19,93%
-7,94%
-20,67%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
2.528.788
15,0650
14,6500
-2,75%
174.819.678
2.496.425.002
Red Electrica
18,1300
-3,56%
355.143
9:49:39
459
0,17%
18,1600
932
0,00%
18,1300
REE
11,21%
-1,89%
6,30%
25,05%
13,28%
60,36%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
6.438.743
18,8000
18,3800
-2,23%
541.080.000
9.809.780.400
REPSOL
10,1500
-5,89%
2.713.122
9:49:39
1.851
0,00%
10,1500
3.569
-0,15%
10,1350
REP
-9,61%
-16,59%
-12,90%
-31,68%
0,29%
3,68%
2 SOPOR.
-12 VENTA
10,2250
-5,19%
9,9000
-8,21%
27.538.188
10,7850
10,1900
-5,52%
1.157.396.053
11.747.569.938
Sacyr
2,7540
-5,75%
1.844.791
9:49:38
2.348
0,29%
2,7620
7.604
0,07%
2,7560
SCYR
-11,22%
-13,64%
-17,24%
-13,12%
43,97%
-5,71%
2 SOPOR.
-12 VENTA
2,7740
-5,07%
2,5200
-13,76%
5.080.554
2,9220
2,5800
-11,70%
796.857.798
2.194.546.376
Solaria Energia
6,4120
-4,01%
544.905
9:49:38
262
0,00%
6,4120
435
-0,12%
6,4040
SLR
-17,95%
-6,26%
-17,22%
-32,92%
-71,42%
464,91%
1 SOPOR.
-12 VENTA
6,4260
-3,80%
6,0880
-8,86%
3.493.931
6,6800
6,3180
-5,42%
124.950.876
801.185.017
Telefonica
4,0810
-5,14%
5.219.594
9:49:39
7.176
0,17%
4,0880
3.121
0,07%
4,0840
TEF
3,66%
-5,35%
-2,00%
11,39%
13,33%
-41,89%
3 SOPOR.
-6 VENTA
4,0990
-4,72%
3,9470
-8,25%
21.301.163
4,3020
4,0890
-4,95%
5.670.161.554
23.139.929.302
UNICAJA
1,4020
-6,97%
7.546.575
9:49:38
8.190
0,36%
1,4070
3.389
0,07%
1,4030
UNI
10,05%
-16,82%
-17,16%
32,62%
93,27%
0,00%
2 SOPOR.
-8 VENTA
1,4260
-5,37%
1,2500
-17,05%
10.580.298
1,5070
1,2800
-15,06%
2.571.434.468
3.605.151.124
MODO PRO
